Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 37 of about 239 companies and 17 funds for factor
Company Exchange Symbol Last price Quote change Market cap
Baxter International Inc. NYSE BAX 71.38 +1.22 (1.74%) 38.07B
Baxter International Inc. (Baxter) is a global, diversified healthcare company. Baxter, through its subsidiaries, develops, manufactures and markets ...
Pfizer Inc. NYSE PFE 31.83 -0.12 (-0.38%) 200.80B
Pfizer Inc. (Pfizer) is a research-based, global biopharmaceutical company. The Company manages its operations through five segments: Primary Care; ...
Novo Nordisk A/S (ADR) NYSE NVO 45.92 +0.94 (2.09%) 96.58B
Novo Nordisk A/S is a healthcare company. The Company is engaged in the discovery, development, manufacturing and marketing of pharmaceutical products.
Merrill Lynch & Co., Inc. Strategic Return Notes Linked to the Merrill Lynch Factor Model NYSEARCA HFB 9.80 0.00 (0.00%) 53.02M
Merrill Lynch & Co., Inc. Strategic Return Notes Linked to the Merrill Lynch Factor Model Structured Product NYSEARCA MXH 9.65 12.79M
Novo Nordisk A/S CPH NOVO-B 299.90 +1.50 (0.50%) 633.56B
Novo Nordisk A/S is a healthcare company. The Company is engaged in the discovery, development, manufacturing and marketing of pharmaceutical products.
CSL Limited ASX CSL 88.67 +1.10 (1.26%) 41.80B
CSL Limited is an Australian-based company biopharmaceutical company that researches, develops, manufactures and markets biotherapies to treat and prevent ...
X-FACTOR COMM HLDGS OTCMKTS XFCH 0.110 0.000 (0.00%) 2.09M
Human Factors International Inc. Private
When designing a Web site, don't forget the human factor. Human Factors International (HFI) is a leading provider of consulting, training,and certification ...
Merrill Lynch Factor Model Index INDEXCME MLEIFCTR 1,859.17 +1.40 (0.08%)
Merrill Lynch Factor Model Exchange Series INDEXCME MLEIFCTX 1,808.79 +0.93 (0.05%)
Biogen Idec Inc NASDAQ BIIB 353.25 +2.07 (0.59%) 83.50B
Biogen Idec Inc. (Biogen Idec) is a global biotechnology company. The Company discovers, develops, manufactures and markets therapies for the treatment of ...
ISHARES IV PLC ISHARES MSCI WORLD QUALITY FACTOR UCITS LON IWFQ 1,691.00 -12.75 (-0.75%)
Grifols SA, Barcelona NASDAQ GRFS 34.61 -0.23 (-0.66%) 4.55B
Morningstar US Market Factor Tilt Index PR INDEXCME MUFT 3,041.02 +29.61 (0.98%)
Danaher Corporation NYSE DHR 83.93 +1.08 (1.30%) 58.45B
Danaher Corporation (Danaher) designs, manufactures and markets professional, medical, industrial and commercial products and services.
Merrill Lynch Factor Model Index (EUR) INDEXCME MLEIFCEU 1,801.17 -3.69 (-0.20%)
Morningstar US Market Factor Tilt Index TR INDEXCME MUFTT 4,059.97 -22.64 (-0.55%)
SOURCE MARKETS PUBLIC LIMITED COMPANY BOFAML HEDGE FUND FACTOR $ SOURCE ETF LON SMLD 164.23
CSL LIMITED OTCMKTS CSLLY 34.21 +0.11 (0.32%) 32.32B
Show all 239 companies »
Mutual Fund Symbol Nav Nav change
PNC Multi Factor Small Cap Growth Fund Class A PLWAX 19.19 +0.19 (1.00%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
Gerstein Fisher Multi-Factor Growth Equity Fund GFMGX 16.98 -0.19 (-1.11%)
The investment seeks long-term capital appreciation. The fund invests at least 80% of net assets in equity securities. It invests primarily in common stocks ...
Gerstein Fisher Multi-Factor International Growth Equity Fund GFIGX 12.80 -0.12 (-0.93%)
The investment seeks long-term capital appreciation. Under normal market conditions, at least 80% of the fund's net assets will be invested in equity ...
PNC Multiple Factor Small Cap Core Fund Class A PLOAX 20.45 +0.26 (1.29%)
The investment seeks to provide long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any ...
Morgan Stanley Huaxin Multiple Factor Selected Strategy Stock Fund MORG_STAN_HX_EB63QU 1.47 0.00 (-0.20%)
N/A.
PNC Multiple Factor Small Cap Core Fund Class I PLOIX 20.56 +0.26 (1.28%)
The investment seeks to provide long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any ...
Gerstein Fisher Multi-Factor Global Real Estate Securities Fund GFMRX 11.09 -0.06 (-0.54%)
The investment seeks total return. Under normal market conditions, at least 80% of the fund's net assets will be invested in income-producing common stocks ...
PNC Multi Factor Small Cap Growth Fund Class I PLTIX 19.48 +0.19 (0.98%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class I PMUIX 20.37 +0.21 (1.04%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class C PSVCX 16.84 +0.17 (1.02%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class A PMRRX 18.80 +0.19 (1.02%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multi Factor Small Cap Growth Fund Class C PLWCX 18.89 +0.19 (1.02%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multi Factor Small Cap Core C PLOCX 10.25 -0.03 (-0.29%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of net assets plus any borrowings for investment purposes in ...
PFS Momentum Factor 3 Class A Accumulation PFS_MOME_FACT_1AT7XH6 1.10 0.00 (-0.05%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 3 as determined by an independent risk rating body.
PFS Momentum Factor 5 Class A Accumulation PFS_MOME_FACT_1R0O38C 1.22 0.00 (-0.03%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 5 as determined by an independent risk rating body.
PFS Momentum Factor 4 Class A Accumulation PFS_MOME_FACT_A0F0QY 1.17 0.00 (-0.03%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 4 as determined by an independent risk rating body.
PFS Momentum Factor 5 B Class B Accumulation PFS_MOME_FACT_1O9Y5TG 1.09 0.00 (-0.03%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 5 as determined by an independent risk rating body.