Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 37 of about 209 companies and 17 funds for factors
Company Exchange Symbol Last price Quote change Market cap
Baxter International Inc. NYSE BAX 77.00 +0.16 (0.21%) 41.78B
Baxter International Inc. (Baxter) is a global, diversified healthcare company. Baxter, through its subsidiaries, develops, manufactures and markets ...
Pfizer Inc. NYSE PFE 30.34 -0.05 (-0.16%) 193.33B
Pfizer Inc. (Pfizer) is a research-based, global biopharmaceutical company. The Company manages its operations through five segments: Primary Care; ...
Novo Nordisk A/S (ADR) NYSE NVO 45.47 -0.65 (-1.41%) 193.31B
Novo Nordisk A/S is a healthcare company. The Company is engaged in the discovery, development, manufacturing and marketing of pharmaceutical products.
Merrill Lynch & Co., Inc. Strategic Return Notes Linked to the Merrill Lynch Factor Model NYSEARCA HFB 9.80 0.00 (0.00%) 53.02M
Merrill Lynch & Co., Inc. Strategic Return Notes Linked to the Merrill Lynch Factor Model Structured Product NYSEARCA MXH 9.65 12.79M
Novo Nordisk A/S CPH NOVO-B 255.20 +3.70 (1.47%) 542.47B
Novo Nordisk A/S is a healthcare company. The Company is engaged in the discovery, development, manufacturing and marketing of pharmaceutical products.
Human Factors International Inc. Private
Human Factors International (HFI) is a leading provider of consulting, training, and certification to help customers create engaging and user-friendly ...
X-FACTOR COMM HLDGS OTCMKTS XFCH 0.600 0.000 (0.00%) 11.38M
Merrill Lynch Factor Model Index INDEXSP MLEIFCTR 1,844.40 +3.69 (0.20%)
Merrill Lynch Factor Model Exchange Series INDEXSP MLEIFCTX 1,796.20 +3.53 (0.20%)
Biogen Idec Inc NASDAQ BIIB 336.79 -0.81 (-0.24%) 79.89B
Biogen Idec Inc. (Biogen Idec) is a global biotechnology company. The Company discovers, develops, manufactures and markets therapies for the treatment of ...
Grifols SA, Barcelona NASDAQ GRFS 42.07 +0.28 (0.67%) 5.46B
Kamada Ltd. TLV KMDA 2,255.00 +17.00 (0.76%) 810.90M
Kamada Ltd. is an Israel-based biopharmaceutical company, which develops, produces and markets therapeutics, based on chromatographic purification ...
Danaher Corporation NYSE DHR 75.97 +0.36 (0.48%) 53.23B
Danaher Corporation (Danaher) designs, manufactures and markets professional, medical, industrial and commercial products and services.
Morningstar US Market Factor Tilt Index PR INDEXSP MUFT 3,013.52 +17.15 (0.57%)
SOURCE MARKETS PUBLIC LIMITED COMPANY BOFAML HEDGE FUND FACTOR $ SOURCE ETF LON SMLD 164.23
Merrill Lynch Factor Model Index (EUR) INDEXSP MLEIFCEU 1,785.86 -0.12 (-0.01%)
Morningstar US Market Factor Tilt Index TR INDEXSP MUFTT 3,962.76 +0.48 (0.01%)
Roche Holding Ltd. VTX ROG 267.40 -0.80 (-0.30%) 184.25B
Roche Holding AG is a Swiss pharmaceuticals and diagnostics holding company. It belongs to the Roche Group that operates through subsidiaries and associated ...
Roche Holding Ltd. (ADR) OTCMKTS RHHBY 37.24 +0.42 (1.14%) 256.97B
Roche Holding AG is a Swiss pharmaceuticals and diagnostics holding company. It belongs to the Roche Group that operates through subsidiaries and associated ...
Show all 209 companies »
Mutual Fund Symbol Nav Nav change
PNC Multi Factor Small Cap Growth Fund Class A PLWAX 18.79 -0.02 (-0.11%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
Gerstein Fisher Multi-Factor Growth Equity Fund GFMGX 17.78 -0.02 (-0.11%)
The investment seeks long-term capital appreciation. The fund invests at least 80% of net assets in equity securities. It invests primarily in common stocks ...
Gerstein Fisher Multi-Factor International Growth Equity Fund GFIGX 14.55 +0.08 (0.55%)
The investment seeks long-term capital appreciation. Under normal market conditions, at least 80% of the fund's net assets will be invested in equity ...
PNC Multiple Factor Small Cap Core Fund Class A PLOAX 19.42 0.00 (0.00%)
The investment seeks to provide long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any ...
Morgan Stanley Huaxin Multiple Factor Selected Strategy Stock Fund MORG_STAN_HX_EB63QU 1.18 -0.01 (-0.59%)
N/A.
PNC Multiple Factor Small Cap Core Fund Class I PLOIX 19.52 -0.01 (-0.05%)
The investment seeks to provide long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any ...
PNC Multi Factor Small Cap Core C PLOCX 10.25 -0.03 (-0.29%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of net assets plus any borrowings for investment purposes in ...
PNC Multi Factor Small Cap Growth Fund Class I PLTIX 19.04 -0.02 (-0.10%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class C PSVCX 16.35 -0.03 (-0.18%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class I PMUIX 19.82 -0.03 (-0.15%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multi Factor Small Cap Growth Fund Class C PLWCX 18.58 -0.01 (-0.05%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class A PMRRX 18.29 -0.03 (-0.16%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
Gerstein Fisher Multi-Factor Global Real Estate Securities Fund GFMRX 10.22 -0.02 (-0.20%)
The investment seeks total return. Under normal market conditions, at least 80% of the fund's net assets will be invested in income-producing common stocks ...
PFS Momentum Factor 5 Class A Accumulation PFS_MOME_FACT_1R0O38C 1.16 0.00 (0.16%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 5 as determined by an independent risk rating body.
PFS Momentum Factor 3 Class A Accumulation PFS_MOME_FACT_1AT7XH6 1.06 0.00 (0.08%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 3 as determined by an independent risk rating body.
PFS Momentum Factor 4 Class A Accumulation PFS_MOME_FACT_A0F0QY 1.13 0.00 (0.13%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 4 as determined by an independent risk rating body.
PFS Momentum Factor 5 B Class B Accumulation PFS_MOME_FACT_1O9Y5TG 1.03 0.00 (0.16%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 5 as determined by an independent risk rating body.