Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 348 companies and 27 funds for factors
Company Exchange Symbol Last price Quote change Market cap
Shire PLC (ADR) NASDAQ SHPG 180.66 +9.66 (5.65%) 55.31B
Shire plc is a biotech company. The Company, along with its subsidiaries, is engaged in developing and marketing medicines for patients with rare diseases ...
Shire PLC LON SHP 4,380.98 +136.98 (3.23%) 40.74B
Shire plc is a biotech company. The Company, along with its subsidiaries, is engaged in developing and marketing medicines for patients with rare diseases ...
Baxalta Inc NYSE BXLT 0.0000 0.0000 (0.00%)
Baxalta Incorporated (Baxalta) is a biopharmaceutical company with a portfolio of differentiated therapies that seek to address medical needs across various ...
Novo Nordisk A/S (ADR) NYSE NVO 53.01 +0.78 (1.49%) 107.95B
Novo Nordisk A/S is a healthcare company. The Company is engaged in discovery, development, manufacturing and marketing of pharmaceutical products.
Grifols SA, Barcelona NASDAQ GRFS 15.89 +0.41 (2.65%) 4.05B
Factor Therapeutics Ltd ASX FTT 0.0350 0.0000 (0.00%) 25.35M
Factor Therapeutics Limited, formerly Tissue Therapies Limited, is an Australia- based biomedical technology company. The Company is engaged in developing ...
Merrill Lynch & Co., Inc. Strategic Return Notes Linked to the Merrill Lynch Factor Model NYSEARCA HFB 9.80 0.00 (0.00%) 53.02M
Merrill Lynch & Co., Inc. Strategic Return Notes Linked to the Merrill Lynch Factor Model Structured Product NYSEARCA MXH 9.65 12.79M
Novo Nordisk A/S CPH NOVO-B 355.10 +7.60 (2.19%) 714.66B
Novo Nordisk A/S is a healthcare company. The Company is engaged in discovery, development, manufacturing and marketing of pharmaceutical products.
Human Factors International, Inc. Private
When designing a Web site, don't forget the human factor. Human Factors International (HFI) is a leading provider of consulting, training,and certification ...
X-FACTOR COMM HLDG COM USD0.0001 OTCMKTS XFCH 0.0500 0.0000 (0.00%) 948,200.00
Merrill Lynch Factor Model Index INDEXCME MLEIFCTR 1,860.65 +15.30 (0.83%)
ISHARES IV PLC ISHARES EDGE MSCI WORLD QTY FACTOR UCITS LON IWFQ 1,960.00 +23.00 (1.19%)
Merrill Lynch Factor Model Exchange Series INDEXCME MLEIFCTX 1,802.27 +13.89 (0.78%)
Biogen Inc NASDAQ BIIB 238.91 +10.39 (4.55%) 53.25B
Biogen Inc., formerly Biogen Idec Inc., is a biopharmaceutical company. The Company operates in discovering, developing, manufacturing and delivering ...
Pfizer Inc. NYSE PFE 35.01 +0.57 (1.66%) 216.35B
Pfizer Inc. is a research-based global biopharmaceutical company. The Company is engaged in discovering, developing and manufacturing of healthcare products ...
Grifols SA BME GRF.P 14.35 +0.30 (2.14%) 12.05B
Grifols SA is a Spain-based company engaged in the healthcare sector. The Company is involved in the research, development, manufacturing and marketing of ...
Grifols SA BME GRF 19.67 +0.72 (3.83%) 12.17B
Grifols SA is a Spain-based company engaged in the healthcare sector. The Company is involved in the research, development, manufacturing and marketing of ...
Shire PLC OTCMKTS SHPGF 59.63 +2.59 (4.54%) 51.25B
Shire plc is a biotech company. The Company, along with its subsidiaries, is engaged in developing and marketing medicines for patients with rare diseases ...
CSL Limited ASX CSL 111.09 +2.73 (2.52%) 50.82B
CSL Limited is a biopharmaceutical company that researches, develops, manufactures and markets biotherapies to treat and prevent serious and rare medical ...
Show all 348 companies »
Mutual Fund Symbol Nav Nav change
PNC Multi Factor Small Cap Growth Fund Class A PLWAX 18.46 +0.27 (1.48%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
Gerstein Fisher Multi-Factor Growth Equity Fund GFMGX 16.74 +0.31 (1.89%)
The investment seeks long-term capital appreciation. The fund invests at least 80% of its net assets in equity securities. It invests primarily in common ...
Gerstein Fisher Multi-Factor International Growth Equity Fund GFIGX 12.10 +0.20 (1.68%)
The investment seeks long-term capital appreciation. Under normal market conditions, at least 80% of the fund's net assets will be invested in equity ...
PNC Multiple Factor Small Cap Core Fund Class A PLOAX 19.64 +0.28 (1.45%)
The investment seeks to provide long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any ...
Gerstein Fisher Multi-Factor Global Real Estate Securities Fund GFMRX 11.08 +0.14 (1.28%)
The investment seeks total return. Under normal market conditions, at least 80% of the fund's net assets will be invested in income-producing common stocks ...
Morgan Stanley Huaxin Multiple Factor Selected Strategy Stock Fund MORG_STAN_HX_EB63QU 1.75 0.00 (0.17%)
N/A.
PNC Multiple Factor Small Cap Core Fund Class I PLOIX 19.79 +0.29 (1.49%)
The investment seeks to provide long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any ...
PNC Multi Factor Small Cap Growth Fund Class I PLTIX 18.79 +0.27 (1.46%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class I PMUIX 19.39 +0.27 (1.41%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class C PSVCX 15.93 +0.23 (1.46%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class A PMRRX 17.86 +0.25 (1.42%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multi Factor Small Cap Growth Fund Class C PLWCX 18.00 +0.27 (1.52%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multi Factor Small Cap Core C PLOCX 10.25 -0.03 (-0.29%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of net assets plus any borrowings for investment purposes in ...
MI Momentum Factor 3 B Accumulation shares MI_MOME_FACT_MT3G7Q 1.19 0.00 (0.14%)
The objective of the Fund is to produce above-average long term returns through exposure to a balanced portfolio of a range of asset classes including ...
MI Momentum Factor 3 A Accumulation shares MI_MOME_FACT_KTP3W1 1.17 0.00 (0.15%)
The objective of the Fund is to produce above-average long term returns through exposure to a balanced portfolio of a range of asset classes including ...
PFS Momentum Factor 3 Class A Accumulation PFS_MOME_FACT_1AT7XH6
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 3 as determined by an independent risk rating body.
MI Momentum Factor 5 A Accumulation shares MI_MOME_FACT_J70IOA 1.26 +0.01 (0.44%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 5 as determined by an independent risk rating body.
MI Momentum Factor 4 A Accumulation shares MI_MOME_FACT_1SEAF6I 1.22 0.00 (0.30%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 4 as determined by an independent risk rating body.
PFS Momentum Factor 5 B Class B Accumulation PFS_MOME_FACT_1O9Y5TG 1.01 0.00 (0.10%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 5 as determined by an independent risk rating body.
CIFM Dynamic Gr Factor Mix CIFM_DYNA_GR_XR1X0W 0.84 0.00 (0.00%)
在严格控制风险的基础上,采用量化投资对基金资产进行积极管理,力争获取超越业绩基准 的投资收益。
Show all 27 funds »