Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 37 of about 205 companies and 17 funds for factors
Company Exchange Symbol Last price Quote change Market cap
Baxter International Inc. NYSE BAX 76.52 -0.07 (-0.09%) 41.52B
Baxter International Inc. (Baxter) is a global, diversified healthcare company. Baxter, through its subsidiaries, develops, manufactures and markets ...
Pfizer Inc. NYSE PFE 30.28 +0.21 (0.70%) 192.95B
Pfizer Inc. (Pfizer) is a research-based, global biopharmaceutical company. The Company manages its operations through five segments: Primary Care; ...
Novo Nordisk A/S (ADR) NYSE NVO 45.80 +0.27 (0.59%) 194.71B
Novo Nordisk A/S is a healthcare company. The Company is engaged in the discovery, development, manufacturing and marketing of pharmaceutical products.
Merrill Lynch & Co., Inc. Strategic Return Notes Linked to the Merrill Lynch Factor Model NYSEARCA HFB 9.80 0.00 (0.00%) 53.02M
Merrill Lynch & Co., Inc. Strategic Return Notes Linked to the Merrill Lynch Factor Model Structured Product NYSEARCA MXH 9.65 12.79M
Novo Nordisk A/S CPH NOVO-B 251.00 +3.20 (1.29%) 533.54B
Novo Nordisk A/S is a healthcare company. The Company is engaged in the discovery, development, manufacturing and marketing of pharmaceutical products.
Human Factors International Inc. Private
Human Factors International (HFI) is a leading provider of consulting, training, and certification to help customers create engaging and user-friendly ...
Grifols SA, Barcelona NASDAQ GRFS 42.93 +1.25 (3.00%) 5.45B
X-FACTOR COMM HLDGS OTCMKTS XFCH 0.600 0.000 (0.00%) 11.38M
Merrill Lynch Factor Model Index INDEXSP MLEIFCTR 1,844.40 +3.69 (0.20%)
Merrill Lynch Factor Model Exchange Series INDEXSP MLEIFCTX 1,796.20 +3.53 (0.20%)
Biogen Idec Inc NASDAQ BIIB 319.64 -2.58 (-0.80%) 75.82B
Biogen Idec Inc. (Biogen Idec) is a global biotechnology company. The Company discovers, develops, manufactures and markets therapies for the treatment of ...
Kamada Ltd. TLV KMDA 2,242.00 -26.00 (-1.15%) 806.22M
Kamada Ltd. is an Israel-based biopharmaceutical company, which develops, produces and markets therapeutics, based on chromatographic purification ...
Danaher Corporation NYSE DHR 78.93 +0.55 (0.70%) 55.21B
Danaher Corporation (Danaher) designs, manufactures and markets professional, medical, industrial and commercial products and services.
Morningstar US Market Factor Tilt Index PR INDEXSP MUFT 3,013.52 +17.15 (0.57%)
SOURCE MARKETS PUBLIC LIMITED COMPANY BOFAML HEDGE FUND FACTOR $ SOURCE ETF LON SMLD 164.23
Merrill Lynch Factor Model Index (EUR) INDEXSP MLEIFCEU 1,785.86 -0.12 (-0.01%)
Grifols SA BME GRF.P 31.39 +1.17 (3.87%) 12.57B
Grifols SA is a Spain-based company engaged in the healthcare sector. The Company is involved in the research, development, manufacturing and marketing of ...
Grifols SA BME GRF 38.56 +0.29 (0.77%) 13.26B
Grifols SA is a Spain-based company engaged in the healthcare sector. The Company is involved in the research, development, manufacturing and marketing of ...
Morningstar US Market Factor Tilt Index TR INDEXSP MUFTT 3,962.76 +0.48 (0.01%)
Show all 205 companies »
Mutual Fund Symbol Nav Nav change
PNC Multi Factor Small Cap Growth Fund Class A PLWAX 18.88 +0.04 (0.21%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
Gerstein Fisher Multi-Factor Growth Equity Fund GFMGX 17.59 +0.03 (0.17%)
The investment seeks long-term capital appreciation. The fund invests at least 80% of net assets in equity securities. It invests primarily in common stocks ...
Gerstein Fisher Multi-Factor International Growth Equity Fund GFIGX 14.38 +0.07 (0.49%)
The investment seeks long-term capital appreciation. Under normal market conditions, at least 80% of the fund's net assets will be invested in equity ...
PNC Multiple Factor Small Cap Core Fund Class A PLOAX 19.32 -0.01 (-0.05%)
The investment seeks to provide long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any ...
Morgan Stanley Huaxin Multiple Factor Selected Strategy Stock Fund MORG_STAN_HX_EB63QU 1.20 +0.01 (0.84%)
N/A.
PNC Multiple Factor Small Cap Core Fund Class I PLOIX 19.43 0.00 (0.00%)
The investment seeks to provide long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any ...
PNC Multi Factor Small Cap Core C PLOCX 10.25 -0.03 (-0.29%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of net assets plus any borrowings for investment purposes in ...
PNC Multi Factor Small Cap Growth Fund Class I PLTIX 19.13 +0.04 (0.21%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class C PSVCX 16.46 0.00 (0.00%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class I PMUIX 19.95 -0.01 (-0.05%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multi Factor Small Cap Growth Fund Class C PLWCX 18.67 +0.04 (0.21%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class A PMRRX 18.41 -0.01 (-0.05%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
Gerstein Fisher Multi-Factor Global Real Estate Securities Fund GFMRX 10.10 0.00 (0.00%)
The investment seeks total return. Under normal market conditions, at least 80% of the fund's net assets will be invested in income-producing common stocks ...
PFS Momentum Factor 5 Class A Accumulation PFS_MOME_FACT_1R0O38C 1.15 0.00 (-0.20%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 5 as determined by an independent risk rating body.
PFS Momentum Factor 3 Class A Accumulation PFS_MOME_FACT_1AT7XH6 1.06 0.00 (-0.17%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 3 as determined by an independent risk rating body.
PFS Momentum Factor 4 Class A Accumulation PFS_MOME_FACT_A0F0QY 1.12 0.00 (-0.17%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 4 as determined by an independent risk rating body.
PFS Momentum Factor 5 B Class B Accumulation PFS_MOME_FACT_1O9Y5TG 1.02 0.00 (-0.20%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 5 as determined by an independent risk rating body.