Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 20 of about 211 for factors
Company Exchange Symbol Last price Quote change Market cap
Baxter International Inc. NYSE BAX 72.40 39.24B
Baxter International Inc. (Baxter) is a global, diversified healthcare company. Baxter, through its subsidiaries, develops, manufactures and markets ...
Pfizer Inc. NYSE PFE 31.10 195.95B
Pfizer Inc. (Pfizer) is a research-based, global biopharmaceutical company. The Company manages its operations through five segments: Primary Care; ...
Novo Nordisk A/S (ADR) NYSE NVO 44.93 94.58B
Novo Nordisk A/S is a healthcare company. The Company is engaged in the discovery, development, manufacturing and marketing of pharmaceutical products.
Merrill Lynch & Co., Inc. Strategic Return Notes Linked to the Merrill Lynch Factor Model NYSEARCA HFB 9.80 0.00 (0.00%) 53.02M
Merrill Lynch & Co., Inc. Strategic Return Notes Linked to the Merrill Lynch Factor Model Structured Product NYSEARCA MXH 9.65 12.79M
Novo Nordisk A/S CPH NOVO-B 269.70 +2.70 (1.01%) 569.76B
Novo Nordisk A/S is a healthcare company. The Company is engaged in the discovery, development, manufacturing and marketing of pharmaceutical products.
Human Factors International Inc. Private
Human Factors International (HFI) is a leading provider of consulting, training, and certification to help customers create engaging and user-friendly ...
X-FACTOR COMM HLDGS OTCMKTS XFCH 0.110 0.000 (0.00%) 2.09M
Merrill Lynch Factor Model Index INDEXCME MLEIFCTR 1,860.34 +2.06 (0.11%)
Merrill Lynch Factor Model Exchange Series INDEXCME MLEIFCTX 1,810.93 +1.99 (0.11%)
Biogen Idec Inc NASDAQ BIIB 304.92 -0.48 (-0.16%) 72.01B
Biogen Idec Inc. (Biogen Idec) is a global biotechnology company. The Company discovers, develops, manufactures and markets therapies for the treatment of ...
Grifols SA, Barcelona NASDAQ GRFS 37.04 +0.14 (0.38%) 4.82B
Morningstar US Market Factor Tilt Index PR INDEXCME MUFT 3,119.55 +7.72 (0.25%)
Danaher Corporation NYSE DHR 83.45 58.64B
Danaher Corporation (Danaher) designs, manufactures and markets professional, medical, industrial and commercial products and services.
Merrill Lynch Factor Model Index (EUR) INDEXCME MLEIFCEU 1,803.31 +2.31 (0.13%)
SOURCE MARKETS PUBLIC LIMITED COMPANY BOFAML HEDGE FUND FACTOR $ SOURCE ETF LON SMLD 164.23
Morningstar US Market Factor Tilt Index TR INDEXCME MUFTT 4,153.38 +8.79 (0.21%)
Roche Holding Ltd. VTX ROG 289.90 +2.80 (0.98%) 248.95B
Roche Holding AG is a Switzerland-based pharmaceuticals and diagnostics company. It belongs to the Roche Group that operates through subsidiaries and ...
Roche Holding Ltd. (ADR) OTCMKTS RHHBY 37.41 +0.20 (0.54%) 255.48B
Roche Holding AG is a Switzerland-based pharmaceuticals and diagnostics company. It belongs to the Roche Group that operates through subsidiaries and ...
NOVO NORDISK A/S B OTCMKTS NONOF 45.00 +1.00 (2.27%) 92.95B