Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 37 of about 212 companies and 17 funds for factors
Company Exchange Symbol Last price Quote change Market cap
Baxter International Inc. NYSE BAX 69.15 +0.48 (0.70%) 37.52B
Baxter International Inc. (Baxter) is a global, diversified healthcare company. The Company through its subsidiaries, develops, manufactures and markets ...
Pfizer Inc. NYSE PFE 34.32 -0.27 (-0.78%) 216.24B
Pfizer Inc. (Pfizer) is a research-based, global biopharmaceutical company. The Company manages its operations through five segments: Primary Care; ...
Novo Nordisk A/S (ADR) NYSE NVO 47.75 +0.22 (0.46%) 101.37B
Novo Nordisk A/S is a healthcare company. The Company is engaged in the discovery, development, manufacturing and marketing of pharmaceutical products.
Merrill Lynch & Co., Inc. Strategic Return Notes Linked to the Merrill Lynch Factor Model NYSEARCA HFB 9.80 0.00 (0.00%) 53.02M
Merrill Lynch & Co., Inc. Strategic Return Notes Linked to the Merrill Lynch Factor Model Structured Product NYSEARCA MXH 9.65 12.79M
Novo Nordisk A/S CPH NOVO-B 319.70 +3.70 (1.17%) 675.39B
Novo Nordisk A/S is a healthcare company. The Company is engaged in the discovery, development, manufacturing and marketing of pharmaceutical products.
CSL Limited ASX CSL 92.56 +0.32 (0.35%) 43.86B
CSL Limited is an Australian-based company biopharmaceutical company that researches, develops, manufactures and markets biotherapies to treat and prevent ...
Human Factors International Inc. Private
Human Factors International (HFI) is a leading provider of consulting, training, and certification to help customers create engaging and user-friendly ...
X-FACTOR COMM HLDGS OTCMKTS XFCH 0.110 0.000 (0.00%) 2.09M
Merrill Lynch Factor Model Index INDEXCME MLEIFCTR 1,893.11 -1.09 (-0.06%)
Merrill Lynch Factor Model Exchange Series INDEXCME MLEIFCTX 1,842.71 -0.15 (-0.01%)
Biogen Idec Inc NASDAQ BIIB 409.59 -0.51 (-0.12%) 96.10B
Biogen Idec Inc. is a global biotechnology company. The Company discovers, develops, manufactures and markets therapies for the treatment of ...
ISHARES IV PLC ISHARES MSCI WORLD QUALITY FACTOR UCITS LON IWFQ 1,746.50
Grifols SA, Barcelona NASDAQ GRFS 32.76 -0.55 (-1.65%) 4.28B
Morningstar US Market Factor Tilt Index PR INDEXCME MUFT 3,169.48 -10.34 (-0.33%)
Danaher Corporation NYSE DHR 87.28 -0.53 (-0.60%) 61.60B
Danaher Corporation (Danaher) designs, manufactures and markets professional, medical, industrial and commercial products and services.
Merrill Lynch Factor Model Index (EUR) INDEXCME MLEIFCEU 1,834.88 +1.30 (0.07%)
Morningstar US Market Factor Tilt Index TR INDEXCME MUFTT 4,240.07 -16.10 (-0.38%)
SOURCE MARKETS PUBLIC LIMITED COMPANY BOFAML HEDGE FUND FACTOR $ SOURCE ETF LON SMLD 164.23
CSL LIMITED OTCMKTS CSLLY 36.38 +0.93 (2.62%) 33.60B
Show all 212 companies »
Mutual Fund Symbol Nav Nav change
PNC Multi Factor Small Cap Growth Fund Class A PLWAX 20.14 -0.14 (-0.69%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
Gerstein Fisher Multi-Factor Growth Equity Fund GFMGX 18.08 -0.11 (-0.60%)
The investment seeks long-term capital appreciation. The fund invests at least 80% of net assets in equity securities. It invests primarily in common stocks ...
Gerstein Fisher Multi-Factor International Growth Equity Fund GFIGX 13.72 +0.04 (0.29%)
The investment seeks long-term capital appreciation. Under normal market conditions, at least 80% of the fund's net assets will be invested in equity ...
PNC Multiple Factor Small Cap Core Fund Class A PLOAX 20.95 -0.07 (-0.33%)
The investment seeks to provide long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any ...
Morgan Stanley Huaxin Multiple Factor Selected Strategy Stock Fund MORG_STAN_HX_EB63QU 1.57 +0.02 (1.36%)
N/A.
Gerstein Fisher Multi-Factor Global Real Estate Securities Fund GFMRX 10.83 +0.04 (0.37%)
The investment seeks total return. Under normal market conditions, at least 80% of the fund's net assets will be invested in income-producing common stocks ...
PNC Multiple Factor Small Cap Core Fund Class I PLOIX 21.07 -0.08 (-0.38%)
The investment seeks to provide long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any ...
PNC Multi Factor Small Cap Growth Fund Class I PLTIX 20.45 -0.14 (-0.68%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class I PMUIX 21.05 -0.04 (-0.19%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class C PSVCX 17.41 -0.03 (-0.17%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multiple Factor Small Cap Value Fund Class A PMRRX 19.43 -0.04 (-0.21%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multi Factor Small Cap Growth Fund Class C PLWCX 19.81 -0.15 (-0.75%)
The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets plus any borrowings for ...
PNC Multi Factor Small Cap Core C PLOCX 10.25 -0.03 (-0.29%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of net assets plus any borrowings for investment purposes in ...
PFS Momentum Factor 3 Class A Accumulation PFS_MOME_FACT_1AT7XH6 1.11 0.00 (0.08%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 3 as determined by an independent risk rating body.
PFS Momentum Factor 5 Class A Accumulation PFS_MOME_FACT_1R0O38C 1.23 0.00 (0.03%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 5 as determined by an independent risk rating body.
PFS Momentum Factor 4 Class A Accumulation PFS_MOME_FACT_A0F0QY 1.18 0.00 (0.10%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 4 as determined by an independent risk rating body.
PFS Momentum Factor 5 B Class B Accumulation PFS_MOME_FACT_1O9Y5TG 1.10 0.00 (0.03%)
Aims to achieve medium to long term capital growthThe sub fund will target a risk rating factor 5 as determined by an independent risk rating body.