Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 4835 companies and 2877 funds for h
Company Exchange Symbol Last price Quote change Market cap
Apple Inc. NASDAQ AAPL 94.02 -2.58 (-2.67%) 507.38B
Apple Inc. (Apple) designs, manufactures and markets mobile communication and media devices, personal computers, and portable digital music players, ...
Executive:
Eduardo H. Cue
H & R Block Inc NYSE HRB 34.98 +0.36 (1.04%) 8.34B
H&R Block, Inc. (H&R Block) is a holding company. The Company, through its subsidiaries, provides tax preparation and other services.
Leader Energy Services Ltd CVE LEA.H 0.0150 0.0000 (0.00%) 440,820.00
Leader Energy Services Ltd. (Leader) is a Canada-based company. The Company provides a full in-house suite of coiled tubing and nitrogen/fluid pumping ...
Hyatt Hotels Corporation NYSE H 39.63 -0.85 (-2.10%) 5.39B
Hyatt Hotels Corporation is a hospitality company. The Company develops, owns, operates, manages, franchises, licenses or provides services to a portfolio ...
Executive:
H. Charles Floyd
BYD CO 'H'CNY1 OTCMKTS BYDDF 4.54 -0.01 (-0.22%) 4.16B
H & M Hennes & Mauritz AB STO HM-B 265.60 -5.10 (-1.88%) 387.95B
H & M Hennes & Mauritz AB is a Sweden-based company active in the clothing industry. It operates under such brand names, as H&M, H&M Home, COS, Monki, ...
Enseco Energy Services Corp. CVE ENS.H 0.0150 0.0000 (0.00%) 336,120.00
Enseco Energy Services Corp. (Enseco) is a Canada-based company engaged in providing directional drilling, production testing and frac flowback services.
Chinook Tyee Industry Ltd CVE XCX.H 0.405 1.41M
Chinook Tyee Industry Limited is a Canada-based financial service company. The Company is a reporting issuer in four Canadian provinces: British Columbia, ...
Enbridge Inc TSE ENB-H 12.85 +0.02 (0.16%) 41.40B
Enbridge Inc. (Enbridge) is an energy transportation and distribution company. The Company operates in five segments: Liquids Pipelines; Gas Distribution; ...
GEELY AUTOMOBILE H HKD0.02 OTCMKTS GELYF 0.380 -0.001 (-0.29%) 3.35B
NovaDX Ventures Corp. CVE NDX.H 0.00500 0.00000 (0.00%) 592,550.00
Novadx Ventures Corp. is a Canada-based mining investment company. The Company's primary focus is to acquire and develop companies with active or near ...
Bank of America Corporation Depositary Sh Repstg 1/1000th Pfd Ser H NYSE BAC-H 25.51 2.86B
Nissin Foods Holdings Co Ltd TYO 2897 5,540.00 -520.00 (-8.58%) 650.75B
NISSIN FOODS HOLDINGS CO., LTD. is a holding company mainly engaged in the manufacture and sale of instant food. Its reporting segments include Nissin Food , ...
Tokio Marine Holdings Inc TYO 8766 3,941.00 -92.00 (-2.28%) 2.99T
Tokio Marine Holdings, Inc. is an insurance holding company. Through its subsidiaries and associated companies, the Company operates in four business ...
Great Western Minerals Group Ltd CVE GWG.H 0.00500 0.00000 (0.00%) 2.09M
Great Western Minerals Group Ltd. is a Canada-based natural resource company. The Company is engaged in the manufacture and supply of rare earth ...
Cheung Kong Infrastructure Holdings Ltd. HKG 1038 73.10 -0.30 (-0.41%) 183.05B
Cheung Kong Infrastructure Holdings Limited is an infrastructure company engaged in the development, investment and operation of infrastructure businesses ...
AZCAR Technologies Inc (Inactive) CVE AZZ.H
AZCAR Technologies Incorporated is a Canada-based Company, which provides broadcast and new media entertainment industries with professional services, ...
Tamerlane Ventures Inc (Inactive) CVE TAM.H
Tamerlane Ventures Inc. is an exploration and development company. The Company is engaged in the development of base metal projects in Canada and Peru.
Glorious Property Holdings Ltd HKG 0845 0.780 +0.010 (1.30%) 6.08B
Glorious Property Holdings Limited is an investment holding company. The Company and its subsidiaries are principally engaged in the development and sale of ...
Royal Bank of Scotland Group Plc (The) Preferred Stock NYSE RBS-H 24.85 -0.33 (-1.31%) 369.42M
Show all 4835 companies »
Mutual Fund Symbol Nav Nav change
Rydex Dynamic NASDAQ-100(R) 2x Strategy Fund Class H RYVYX 295.37 -21.85 (-6.89%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the NASDAQ-100 Index� on a daily basis.
Rydex S&P MidCap 400 Pure Growth Fund Class H RYBHX 41.98 -1.34 (-3.09%)
The investment seeks investment results that match, before fees and expenses, the performance of the S&P MidCap 400 Pure Growth Index for mid-cap growth ...
Rydex Dynamic Inverse Nasdaq-100 2x Strategy Fund Class H RYVNX 19.56 +1.28 (7.00%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the NASDAQ-100 ...
Rydex Basic Biotechnology Fund Class H RYOAX 60.35 -1.98 (-3.18%)
The investment seeks to provide capital appreciation. Under normal circumstances , the fund invests substantially all (at least 80%) of its net assets in ...
Rydex Series Trust Dynamic S&P 500 Fund Class H RYTNX 56.55 -2.19 (-3.73%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the S&P 500� Index on a daily basis.
Rydex Series Trust Inverse Dynamic Dow Fund Class H RYCWX 32.18 +0.79 (2.52%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the Dow Jones ...
Rydex Series Trust Dynamic Dow Fund Class Fund Class H RYCVX 39.19 -1.06 (-2.63%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Dow Jones Industrial AverageSM on a ...
Rydex S&P 500 Pure Growth Fund Class H RYAWX 45.89 -1.72 (-3.61%)
The investment seeks to provide investment results that match, before fees and expenses, the performance of the S&P 500 Pure Growth Index for large-cap ...
Rydex Series Trust Inverse Dynamic S&P 500 Fund Class H RYTPX 25.82 +0.92 (3.69%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the S&P 500� ...
Morgan Stanley Institutional Advantage Fund Class H MAPHX 14.25 +0.06 (0.42%)
The investment seeks long-term capital appreciation. The fund invests primarily in established companies with capitalizations within the range of companies ...
Rydex Dynamic Strengthening Dollar Fund Class H RYSBX 50.12 +0.50 (1.01%)
The investment seeks to provide investment results that match 200% of the performance of the US Dollar Index�, before fees and expenses, on a daily basis.
Rydex S&P SmallCap 600 Pure Value Fund Class H RYAZX 19.51 -0.26 (-1.32%)
The investment seeks investment results that match, before fees and expenses, the performance of the S&P SmallCap 600 Pure Value Index for small-cap value ...
Guggenheim Managed Commodities Strategy Fund H RYLFX 15.24 0.00 (0.02%)
The investment seeks to achieve total returns with less volatility than the broad commodities markets. The fund seeks to achieve total returns with less ...
Rydex Series Trust Dynamic Russell 2000 Fund Class H RYRSX 192.75 -11.82 (-5.78%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Russell 2000� Index on a daily basis ...
Rydex S&P 500 Pure Value Fund Class H RYZAX 117.83 -0.86 (-0.72%)
The investment seeks to provide investment results that match, before fees and expenses, the performance of the S&P 500 Pure Value Index for large-cap value ...
Rydex Russell 2000 1.5x Strategy Fund Class H RYMKX 37.20 -1.69 (-4.35%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
Morgan Stanley Institutional Opportunity H MEGHX 18.74 +0.12 (0.64%)
The investment seeks long-term capital appreciation. The fund invests primarily in established and emerging franchise companies with capitalizations within ...
Rydex High Yield Strategy Fund Class H RYHGX 22.05 -0.21 (-0.94%)
The investment seeks to provide investment results that correlate, before fees and expenses, to the performance of the high yield bond market.
Rydex Dynamic Weakening Dollar Fund Class H RYWBX 11.98 -0.13 (-1.07%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the US Dollar ...
BEA Union Investment Asian Bond and Currency Fund H Dis BEA_UNIO_INV_O95943 10.38 0.00 (0.00%)
The investment objective of the Sub-Fund is to seek regular interest income, capital gains and currency appreciation from an actively managed portfolio of ...
Show all 2877 funds »