Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 5015 companies and 2541 funds for h
Company Exchange Symbol Last price Quote change Market cap
H & R Block Inc NYSE HRB 28.34 0.00 (0.00%) 7.77B
H&R Block, Inc. (H&R Block) through its subsidiaries provides tax preparation and banking services. The Company's Tax Services segment provides assisted ...
BYD CO LTD H SHS OTCMKTS BYDDF 6.23 0.00 (0.00%) 4.94B
Hyatt Hotels Corporation NYSE H 54.64 0.00 (0.00%) 8.52B
Hyatt Hotels Corporation (Hyatt) is a global hospitality company. The Company manages, franchises, owns and develops Hyatt-branded hotels, ...
Executive:
H. Charles Floyd
H & M Hennes & Mauritz AB STO HM-B 275.50 -0.50 (-0.18%) 455.97B
H & M Hennes & Mauritz AB is a Sweden-based company active in the clothing industry. It operates under such brand names, as H&M, H&M Home, COS, Monki, ...
Enbridge Inc TSE ENB-H 23.86 0.00 (0.00%) 43.19B
Enbridge Inc. (Enbridge) transports and distributes energy across North America. As a transporter of energy, Enbridge operates, in Canada and the United ...
Global Railway Industries Ltd CVE XCX.H 0.455 0.000 (0.00%) 1.58M
Chinook Tyee Industry Limited, formerly Global Railway Industries Ltd. is a Canada based company. The Company was engaged in designing, manufacturing, ...
Bank of America Corporation Depositary Sh Repstg 1/1000th Pfd Ser H NYSE BAC-H 25.51 2.86B
Azcar Technologies Inc. CVE AZZ.H 0.0000 545,100.00
AZCAR Technologies Incorporated (AZCAR) provides the broadcast and new media entertainment industries with professional services, related equipment and ...
Tokio Marine Holdings Inc TYO 8766 3,019.00 -3.00 (-0.10%) 2.32T
Tokio Marine Holdings, Inc. is an insurance holding company. Through its subsidiaries and associated companies, the Company operates in four business ...
Glorious Property Holdings Ltd HKG 0845 1.10 -0.03 (-2.65%) 8.57B
Glorious Property Holdings Limited is an investment holding company. The Company and its subsidiaries are principally engaged in the development and sale of ...
Royal Bank of Scotland Group Plc PRFD 'H' NYSE RBS-H 25.15 -0.04 (-0.16%) 374.47M
Sumitomo Mitsui Trust Holdings Inc TYO 8309 429.00 +1.00 (0.23%) 1.67T
Sumitomo Mitsui Trust Holdings, Inc. is a bank holding company. Through its subsidiaries and associated companies, the Company is involved in the operation ...
Cheung Kong Infrastructure Holdings Ltd. HKG 1038 51.60 -0.05 (-0.10%) 125.88B
Cheung Kong Infrastructure Holdings Limited is an infrastructure company engaged in the development, investment and operation of infrastructure businesses ...
U.S. Bancorp (DE) PRFD 'H' NYSE USB-H 21.88 +0.02 (0.09%) 874.40M
Wireless Matrix Corporation CVE WRX.H 0.00500 420,259.00
Wireless Matrix Corporation (Wireless Matrix) is engaged in the fleet management industry providing its customers an enterprise-class solution to manage and ...
Corporate Office Properties Trust PRFD 'H' NYSE OFC-H 25.53 0.00 (0.00%) 51.06M
Square Enix Holdings Co Ltd TYO 9684 1,733.00 +3.00 (0.17%) 199.75B
SQUARE ENIX HOLDINGS CO., LTD. is a Japan-based company that is mainly engaged in the entertainment industry. The Company operates in four business segments ...
HSBC USA, Inc. Depositary Sh repstg 1/40th Preferred Series H NYSE HUSI-H 25.34 +0.12 (0.48%) 377.04M
Bank of America Corp. PRFD 'H' NYSE BML-H 19.50 0.00 (0.00%) 410.59M
Brookfield Office Properties Inc. TSE BPO-H 25.60 0.00 (0.00%) 11.17B
Brookfield Office Properties Inc. (Brookfield) owns, develops and manages premier office properties in the United States, Canada, Australia and the United ...
Executive:
Dennis H. Friedrich
Show all 5015 companies »
Mutual Fund Symbol Nav Nav change
Rydex Dynamic NASDAQ-100(R) 2x Strategy Fund Class H RYVYX 267.12 +4.25 (1.62%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the NASDAQ-100 Index� on a daily basis.
Rydex Series S&P MidCap 400 Pure Growth Fund Class H RYBHX 57.26 +0.54 (0.95%)
The investment seeks investment results that match, before fees and expenses, the performance of the S&P MidCap 400 Pure Growth Index for mid-cap growth ...
Guggenheim Series Trust Managed Futures Strategy Fund Class H RYMFX 20.95 +0.10 (0.48%)
The investment seeks to achieve absolute returns. The fund intends to invest in multiple proprietary and third-party investment strategies that seek to ...
Rydex Dynamic Inverse Nasdaq-100 2x Strategy Fund Class H RYVNX 30.52 -0.51 (-1.64%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the NASDAQ-100 ...
Rydex Series Trust Inverse Dynamic Dow Fund Class H RYCWX 38.94 -0.32 (-0.82%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the Dow Jones ...
Rydex Series Trust Dynamic S&P 500 Fund Class H RYTNX 58.93 +0.48 (0.82%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the S&P 500� Index on a daily basis.
Rydex Series Trust Dynamic Dow Fund Class Fund Class H RYCVX 43.42 +0.33 (0.77%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Dow Jones Industrial AverageSM on a ...
Rydex Series Trust Inverse Dynamic S&P 500 Fund Class H RYTPX 31.64 -0.28 (-0.88%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the S&P 500� ...
Morgan Stanley Institutional Advantage Fund Class H MAPHX 14.25 +0.06 (0.42%)
The investment seeks long-term capital appreciation. The fund invests primarily in established companies with capitalizations within the range of companies ...
Rydex Series S&P 500 Pure Growth Fund Class H RYAWX 50.76 +0.64 (1.28%)
The investment seeks to provide investment results that match, before fees and expenses, the performance of the S&P 500 Pure Growth Index for large-cap ...
Guggenheim Managed Commodities Strategy Fund H RYLFX 15.24 0.00 (0.02%)
The investment seeks to achieve total returns with less volatility than the broad commodities markets. The fund seeks to achieve total returns with less ...
Rydex Series Trust Dynamic Strengthening Dollar Fund Class H RYSBX 37.92 -0.05 (-0.13%)
The investment seeks to provide investment results that match 200% of the performance of the US Dollar Index�, before fees and expenses, on a daily basis.
Rydex Series S&P SmallCap 600 Pure Value Fund Class H RYAZX 25.52 +0.26 (1.03%)
The investment seeks investment results that match, before fees and expenses, the performance of the S&P SmallCap 600 Pure Value Index for small-cap value ...
Rydex Series Trust Dynamic Russell 2000 Fund Class H RYRSX 303.88 +6.61 (2.22%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Russell 2000� Index on a daily basis ...
Rydex Russell 2000 1.5x Strategy Fund Class H RYMKX 51.83 +0.85 (1.67%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
Morgan Stanley Institutional Opportunity H MEGHX 18.74 +0.12 (0.64%)
The investment seeks long-term capital appreciation. The fund invests primarily in established and emerging franchise companies with capitalizations within ...
Guggenheim Event Driven And Distressed Strategies Fund H Class RYDSX 28.20 +0.01 (0.04%)
The investment seeks to achieve capital growth. The fund primarily seeks to obtain these exposures through swap agreements, but it also may invest in a ...
Rydex Series S&P 500 Pure Value Fund Class H RYZAX 142.75 +0.61 (0.43%)
The investment seeks to provide investment results that match, before fees and expenses, the performance of the S&P 500 Pure Value Index for large-cap value ...
Rydex Series Trust Dynamic Weakening Dollar Fund Class H RYWBX 17.92 +0.02 (0.11%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the US Dollar ...
Guggenheim Multi-Hedge Strategies Fund Class H RYMSX 22.90 +0.02 (0.09%)
The investment seeks long-term capital appreciation with less risk than traditional equity funds. The fund pursues multiple investment styles or mandates ...
Show all 2541 funds »