Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 5095 companies and 2687 funds for h
Company Exchange Symbol Last price Quote change Market cap
H & R Block Inc NYSE HRB 32.88 +1.28 (4.05%) 8.96B
H&R Block, Inc. (H&R Block) through its subsidiaries provides tax preparation and banking services. The Company's Tax Services segment provides assisted ...
BYD CO LTD H SHS OTCMKTS BYDDF 4.56 -0.06 (-1.30%) 4.23B
Hyatt Hotels Corporation NYSE H 58.30 +1.28 (2.24%) 8.87B
Hyatt Hotels Corporation is a global hospitality company. The Company is engaged in the development, management, franchising, licensing and ownership of ...
Executive:
H. Charles Floyd
H & M Hennes & Mauritz AB STO HM-B 310.60 -1.70 (-0.54%) 453.68B
H & M Hennes & Mauritz AB is a Sweden-based company active in the clothing industry. It operates under such brand names, as H&M, H&M Home, COS, Monki, ...
Enbridge Inc TSE ENB-H 20.86 +0.36 (1.76%) 47.17B
Enbridge Inc. (Enbridge) transports and distributes energy across North America. As a transporter of energy, Enbridge operates, in Canada and the United ...
Chinook Tyee Industry Ltd CVE XCX.H 0.405 1.41M
Chinook Tyee Industry Limited, formerly Global Railway Industries Ltd. is a Canada based company. The Company was engaged in designing, manufacturing, ...
Bank of America Corporation Depositary Sh Repstg 1/1000th Pfd Ser H NYSE BAC-H 25.51 2.86B
Tokio Marine Holdings Inc TYO 8766 3,786.00 0.00 (0.00%) 2.92T
Tokio Marine Holdings, Inc. is an insurance holding company. Through its subsidiaries and associated companies, the Company operates in four business ...
Azcar Technologies Inc. CVE AZZ.H
AZCAR Technologies Incorporated is a Canada-based Company, which provides broadcast and new media entertainment industries with professional services, ...
Tamerlane Ventures Inc CVE TAM.H 0.00500 0.00000 (0.00%) 689,140.00
Tamerlane Ventures Inc. is a natural resource company. The Company is engaged in the acquisition, exploration and development of base metal projects in ...
Glorious Property Holdings Ltd HKG 0845 1.03 -0.02 (-1.90%) 7.72B
Glorious Property Holdings Limited is an investment holding company. The Company and its subsidiaries are principally engaged in the development and sale of ...
Royal Bank of Scotland Group Plc PRFD 'H' NYSE RBS-H 25.24 +0.11 (0.44%) 373.58M
U.S. Bancorp (DE) PRFD 'H' NYSE USB-H 21.44 +0.10 (0.47%) 853.60M
Cheung Kong Infrastructure Holdings Ltd. HKG 1038 56.35 -0.55 (-0.97%) 138.56B
Cheung Kong Infrastructure Holdings Limited is an infrastructure company engaged in the development, investment and operation of infrastructure businesses ...
Recruit Holdings Co Ltd TYO 6098 3,470.00 0.00 (0.00%) 1.92T
Recruit Holdings Co.,Ltd. is a Japan-based holding company primarily engaged in the temporary staffing business. It operates in four business segments.
Corporate Office Properties Trust CL 'CL' PRFD 'H.CL' NYSE OFC-H.CL 25.29 50.58M
Sumitomo Mitsui Trust Holdings Inc TYO 8309 444.10 0.00 (0.00%) 1.76T
Sumitomo Mitsui Trust Holdings, Inc. is a bank holding company. Through its subsidiaries and associated companies, the Company is involved in the operation ...
Wireless Matrix Corporation CVE WRX.H 0.00500 420,259.00
Wireless Matrix Corporation (Wireless Matrix) is engaged in the fleet management industry providing its customers an enterprise-class solution to manage and ...
Square Enix Holdings Co Ltd TYO 9684 2,405.00 0.00 (0.00%) 274.62B
SQUARE ENIX HOLDINGS CO., LTD. is a Japan-based company that is mainly engaged in the entertainment industry. The Company operates in four business segments ...
Bank of America Corp. PRFD 'H' NYSE BML-H 18.21 +0.12 (0.66%) 380.90M
Show all 5095 companies »
Mutual Fund Symbol Nav Nav change
Rydex Dynamic NASDAQ-100(R) 2x Strategy Fund Class H RYVYX 331.49 -11.14 (-3.25%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the NASDAQ-100 Index� on a daily basis.
Rydex S&P MidCap 400 Pure Growth Fund Class H RYBHX 47.55 -0.05 (-0.11%)
The investment seeks investment results that match, before fees and expenses, the performance of the S&P MidCap 400 Pure Growth Index for mid-cap growth ...
Guggenheim Series Trust Managed Futures Strategy Fund Class H RYMFX 23.20 +0.06 (0.26%)
The investment seeks to achieve absolute returns. The fund intends to invest in multiple proprietary and third-party investment strategies that seek to ...
Rydex Dynamic Inverse Nasdaq-100 2x Strategy Fund Class H RYVNX 22.26 +0.70 (3.25%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the NASDAQ-100 ...
Rydex Series Trust Dynamic S&P 500 Fund Class H RYTNX 63.86 -1.07 (-1.65%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the S&P 500� Index on a daily basis.
Rydex Series Trust Inverse Dynamic Dow Fund Class H RYCWX 34.17 +0.44 (1.30%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the Dow Jones ...
Rydex Series Trust Dynamic Dow Fund Class Fund Class H RYCVX 46.74 -0.61 (-1.29%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Dow Jones Industrial AverageSM on a ...
Rydex S&P 500 Pure Growth Fund Class H RYAWX 51.37 -0.69 (-1.33%)
The investment seeks to provide investment results that match, before fees and expenses, the performance of the S&P 500 Pure Growth Index for large-cap ...
Rydex Series Trust Inverse Dynamic S&P 500 Fund Class H RYTPX 27.12 +0.45 (1.69%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the S&P 500� ...
Morgan Stanley Institutional Advantage Fund Class H MAPHX 14.25 +0.06 (0.42%)
The investment seeks long-term capital appreciation. The fund invests primarily in established companies with capitalizations within the range of companies ...
Rydex Dynamic Strengthening Dollar Fund Class H RYSBX 44.91 -0.63 (-1.38%)
The investment seeks to provide investment results that match 200% of the performance of the US Dollar Index�, before fees and expenses, on a daily basis.
Guggenheim Managed Commodities Strategy Fund H RYLFX 15.24 0.00 (0.02%)
The investment seeks to achieve total returns with less volatility than the broad commodities markets. The fund seeks to achieve total returns with less ...
Rydex S&P SmallCap 600 Pure Value Fund Class H RYAZX 24.14 -0.04 (-0.17%)
The investment seeks investment results that match, before fees and expenses, the performance of the S&P SmallCap 600 Pure Value Index for small-cap value ...
Rydex Series Trust Dynamic Russell 2000 Fund Class H RYRSX 290.03 -0.54 (-0.19%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Russell 2000� Index on a daily basis ...
Rydex S&P 500 Pure Value Fund Class H RYZAX 140.90 -0.71 (-0.50%)
The investment seeks to provide investment results that match, before fees and expenses, the performance of the S&P 500 Pure Value Index for large-cap value ...
Rydex Russell 2000 1.5x Strategy Fund Class H RYMKX 50.30 -0.07 (-0.14%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
Guggenheim Event Driven And Distressed Strategies Fund H Class RYDSX 24.95 +0.01 (0.04%)
The investment seeks to achieve capital growth. The fund primarily seeks to obtain these exposures through swap agreements, but it also may invest in a ...
Morgan Stanley Institutional Opportunity H MEGHX 18.74 +0.12 (0.64%)
The investment seeks long-term capital appreciation. The fund invests primarily in established and emerging franchise companies with capitalizations within ...
Guggenheim Multi-Hedge Strategies Fund Class H RYMSX 23.54 -0.01 (-0.04%)
The investment seeks long-term capital appreciation with less risk than traditional equity funds. The fund pursues multiple investment styles or mandates ...
Rydex Dynamic Weakening Dollar Fund Class H RYWBX 14.80 +0.20 (1.37%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the US Dollar ...
Show all 2687 funds »