Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 4692 companies and 2678 funds for h
Company Exchange Symbol Last price Quote change Market cap
Apple Inc. NASDAQ AAPL 126.44 -0.16 (-0.13%) 728.42B
Apple Inc. (Apple) designs, manufactures and markets mobile communication and media devices, personal computers, and portable digital music players, ...
Executive:
Eduardo H. Cue
H & R Block Inc NYSE HRB 29.61 -0.15 (-0.50%) 8.15B
H&R Block, Inc. (H&R Block) through its subsidiaries provides tax preparation and banking services. The Company's Tax Services segment provides assisted ...
Leader Energy Services Ltd CVE LEA.H 0.0150 0.0000 (0.00%) 440,820.00
Leader Energy Services Ltd. (Leader) is a Canada-based company. The Company provides a full in-house suite of coiled tubing and nitrogen/fluid pumping ...
Hyatt Hotels Corporation NYSE H 57.83 +0.52 (0.91%) 8.41B
Hyatt Hotels Corporation is a hospitality company. The Company develops, owns, operates, manages, franchises, licenses or provides services to a portfolio ...
Executive:
H. Charles Floyd
BYD CO LTD H SHS OTCMKTS BYDDF 5.62 -0.30 (-5.07%) 5.42B
H & M Hennes & Mauritz AB STO HM-B 322.30 -2.70 (-0.83%) 471.79B
H & M Hennes & Mauritz AB is a Sweden-based company active in the clothing industry. It operates under such brand names, as H&M, H&M Home, COS, Monki, ...
Enbridge Inc TSE ENB-H 16.84 +0.09 (0.54%) 50.47B
Enbridge Inc. (Enbridge) is an energy transportation and distribution company. The Company operates in five segments: Liquids Pipelines; Gas Distribution; ...
Chinook Tyee Industry Ltd CVE XCX.H 0.405 1.41M
Chinook Tyee Industry Limited, formerly Global Railway Industries Ltd. is a Canada based company. The Company was engaged in designing, manufacturing, ...
NovaDX Ventures Corp. CVE NDX.H 0.00500 0.00000 (0.00%) 540,190.00
Novadx Ventures Corp. is a Canada-based mining investment company. The Company's primary focus is to acquire and develop companies with active or near ...
Tokio Marine Holdings Inc TYO 8766 5,147.00 -36.00 (-0.69%) 3.83T
Tokio Marine Holdings, Inc. is an insurance holding company. Through its subsidiaries and associated companies, the Company operates in four business ...
Bank of America Corporation Depositary Sh Repstg 1/1000th Pfd Ser H NYSE BAC-H 25.51 2.86B
Nissin Foods Holdings Co Ltd TYO 2897 5,460.00 +10.00 (0.18%) 640.17B
NISSIN FOODS HOLDINGS CO., LTD. is a holding company mainly engaged in the manufacture and sale of instant food. Its reporting segments include Nissin Food , ...
AZCAR Technologies Inc (Inactive) CVE AZZ.H
AZCAR Technologies Incorporated is a Canada-based Company, which provides broadcast and new media entertainment industries with professional services, ...
Tamerlane Ventures Inc CVE TAM.H 0.00500 0.00000 (0.00%) 705,740.00
Tamerlane Ventures Inc. is an exploration and development company. The Company is engaged in the development of base metal projects in Canada and Peru.
Royal Bank of Scotland Group Plc PRFD 'H' NYSE RBS-H 25.51 +0.15 (0.59%) 379.23M
Glorious Property Holdings Ltd HKG 0845 1.10 -0.05 (-4.35%) 9.11B
Glorious Property Holdings Limited is an investment holding company. The Company and its subsidiaries are principally engaged in the development and sale of ...
Cheung Kong Infrastructure Holdings Ltd. HKG 1038 60.05 -0.05 (-0.08%) 151.55B
Cheung Kong Infrastructure Holdings Limited is an infrastructure company engaged in the development, investment and operation of infrastructure businesses ...
U.S. Bancorp (DE) PRFD 'H' NYSE USB-H 22.06 +0.05 (0.23%) 882.40M
Sumitomo Mitsui Trust Holdings Inc TYO 8309 581.40 +13.30 (2.34%) 2.25T
Sumitomo Mitsui Trust Holdings, Inc. is a bank holding company. Through its subsidiaries and associated companies, the Company is involved in the operation ...
Recruit Holdings Co Ltd TYO 6098 3,770.00 +20.00 (0.53%) 2.15T
Recruit Holdings Co.,Ltd. is a Japan-based holding company primarily engaged in the temporary staffing business. It operates in four business segments.
Show all 4692 companies »
Mutual Fund Symbol Nav Nav change
Rydex Dynamic NASDAQ-100(R) 2x Strategy Fund Class H RYVYX 385.05 +0.60 (0.16%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the NASDAQ-100 Index� on a daily basis.
Rydex S&P MidCap 400 Pure Growth Fund Class H RYBHX 53.79 -0.18 (-0.33%)
The investment seeks investment results that match, before fees and expenses, the performance of the S&P MidCap 400 Pure Growth Index for mid-cap growth ...
Rydex Dynamic Inverse Nasdaq-100 2x Strategy Fund Class H RYVNX 18.09 -0.03 (-0.17%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the NASDAQ-100 ...
Rydex Series Trust Dynamic S&P 500 Fund Class H RYTNX 70.84 -0.08 (-0.11%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the S&P 500� Index on a daily basis.
Rydex Series Trust Inverse Dynamic Dow Fund Class H RYCWX 29.82 +0.09 (0.30%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the Dow Jones ...
Rydex Series Trust Dynamic Dow Fund Class Fund Class H RYCVX 50.43 -0.18 (-0.36%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Dow Jones Industrial AverageSM on a ...
Rydex S&P 500 Pure Growth Fund Class H RYAWX 54.91 +0.04 (0.07%)
The investment seeks to provide investment results that match, before fees and expenses, the performance of the S&P 500 Pure Growth Index for large-cap ...
Rydex Series Trust Inverse Dynamic S&P 500 Fund Class H RYTPX 23.26 +0.01 (0.04%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the S&P 500� ...
Morgan Stanley Institutional Advantage Fund Class H MAPHX 14.25 +0.06 (0.42%)
The investment seeks long-term capital appreciation. The fund invests primarily in established companies with capitalizations within the range of companies ...
Rydex Dynamic Strengthening Dollar Fund Class H RYSBX 52.29 -0.21 (-0.40%)
The investment seeks to provide investment results that match 200% of the performance of the US Dollar Index�, before fees and expenses, on a daily basis.
Rydex S&P SmallCap 600 Pure Value Fund Class H RYAZX 25.39 -0.19 (-0.74%)
The investment seeks investment results that match, before fees and expenses, the performance of the S&P SmallCap 600 Pure Value Index for small-cap value ...
Guggenheim Managed Commodities Strategy Fund H RYLFX 15.24 0.00 (0.02%)
The investment seeks to achieve total returns with less volatility than the broad commodities markets. The fund seeks to achieve total returns with less ...
Rydex Series Trust Dynamic Russell 2000 Fund Class H RYRSX 345.37 -4.69 (-1.34%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the performance of the Russell 2000� Index on a daily basis ...
Rydex S&P 500 Pure Value Fund Class H RYZAX 145.76 -0.06 (-0.04%)
The investment seeks to provide investment results that match, before fees and expenses, the performance of the S&P 500 Pure Value Index for large-cap value ...
Rydex Russell 2000 1.5x Strategy Fund Class H RYMKX 57.58 -0.57 (-0.98%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
Morgan Stanley Institutional Opportunity H MEGHX 18.74 +0.12 (0.64%)
The investment seeks long-term capital appreciation. The fund invests primarily in established and emerging franchise companies with capitalizations within ...
Rydex High Yield Strategy Fund Class H RYHGX 23.77 +0.09 (0.38%)
The investment seeks to provide investment results that correlate, before fees and expenses, to the performance of the high yield bond market.
Rydex Dynamic Weakening Dollar Fund Class H RYWBX 12.29 +0.05 (0.41%)
The investment seeks to provide investment results that match, before fees and expenses, 200% of the inverse (opposite) of the performance of the US Dollar ...
BEA Union Investment Asian Bond and Currency Fund H Dis BEA_UNIO_INV_O95943 10.66 +0.03 (0.28%)
The investment objective of the Sub-Fund is to seek regular interest income, capital gains and currency appreciation from an actively managed portfolio of ...
Rydex S&P SmallCap 600 Pure Growth Fund Class H RYWAX 59.42 -0.48 (-0.80%)
The investment seeks investment results that match, before fees and expenses, the performance of the S&P SmallCap 600 Pure Growth Index for small-cap growth ...
Show all 2678 funds »