Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 968 companies and 240 funds for idx
Company Exchange Symbol Last price Quote change Market cap
iShares S&P US Pref Stock Idx Fnd (ETF) NYSEARCA PFF 40.04 -0.06 (-0.15%) 17.66B
iShares US Preferred Stock ETF (the Fund) is an exchange-traded fund. The Fund seeks investment results, which correspond to the price and yield performance ...
iShares MSCI Chile Inv. Mt. Idx. Fd(ETF) NYSEARCA ECH 37.77 +0.42 (1.12%) 322.61M
iShares MSCI Chile Capped ETF, formerly iShares MSCI Chile Capped Investable Market Index Fund (the Fund), is an exchange-traded fund.
iShares MSCI Mexico Inv. Mt. Idx. (ETF) NYSEARCA EWW 51.70 +0.32 (0.62%) 1.35B
iShares MSCI Mexico Capped ETF (the Fund), formerly iShares MSCI Mexico Capped Investable Market Index Fund, is an exchange-traded fund (ETF).
Market Vectors Indonesia Index Etf NYSEARCA IDX 23.30 +0.04 (0.17%) 100.75M
The Market Vectors Indonesia Index ETF (IDX) seeks, before fees and expenses, the price and yield performance of the Market Vectors Indonesia Index (the ...
iShares FTSE EPRA/NAREIT Nrth Amrc Idx NASDAQ IFNA 56.22 0.00 (0.00%)
iShares North America Real Estate ETF (the Fund), formerly iShares FTSE EPRA/ NAREIT North America Index Fund, is an exchange-traded fund (ETF).
iShares S&P Global Timbr & Frstry Idx NASDAQ WOOD 49.18 +0.26 (0.54%) 187.63M
iShares Global Timber & Forestry ETF, formerly iShares S&P Global Timber & Forestry Index Fund (the Fund), is an exchange-traded fund.
iShares MSCI Pacific ex-Japan Idx (ETF) NYSEARCA EPP 41.76 -0.03 (-0.07%) 2.42B
iShares MSCI Pacific ex Japan ET (the Fund), formerly iShares MSCI Pacific ex- Japan Index Fund, is an exchange-traded fund (ETF). The Fund seeks to provide ...
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) NYSEARCA IGE 34.02 -0.47 (-1.36%) 1.10B
iShares North American Natural Resources ETF, formerly iShares S&P North American Natural Resources Sector Index Fund (the Fund), is an exchange-traded fund ...
iShares S&P SmallCap 600 Value Idx (ETF) NYSEARCA IJS 124.32 -0.87 (-0.69%) 3.99B
iShares S&P Small-Cap 600 Value ETF, formerly iShares S&P SmallCap 600 Value Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) NYSEARCA IGN 39.18 -0.15 (-0.38%) 63.27M
iShares North American Tech-Multimedia Networking ETF, formerly iShares S&P North American Technology-Multimedia Networking Index Fund (the Fund), ...
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) NASDAQ SOXX 107.83 -0.90 (-0.83%) 509.28M
iShares PHLX Semiconductor ETF, formerly iShares PHLX SOX Semiconductor Sector Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
Claymore/Zacks Multi-Asset Inc Idx (ETF) NYSEARCA CVY 19.74 -0.11 (-0.55%) 432.41M
The Guggenheim Multi-Asset Income ETF (the Fund), formerly Claymore/Zacks Multi- Asset Income Index ETF, seeks investment results that correspond generally ...
iShares S&P NA Tec.-SW. Idx. Fund (ETF) NYSEARCA IGV 112.02 -0.57 (-0.51%) 752.42M
iShares North American Tech-Software ETF (the Fund), formerly iShares S&P North American Technology-Software Index Fund, is an exchange-traded fund.
iShares Russell Midcap Growth Idx. (ETF) NYSEARCA IWP 98.16 -0.70 (-0.71%) 6.49B
iShares Russell Mid-Cap Growth ETF, formerly iShares Russell Midcap Growth Index Fund (the Growth Fund), is an exchange-traded fund.
RBS MARKET ACCESS RBS MARKET ACCESS JIM ROGERS INTCOM IDX LON RICI 0.0000
iShares MSCI Cntry Asa Jpn Idx Fnd ETF NASDAQ AAXJ 59.02 +0.03 (0.05%) 2.72B
iShares MSCI All Country Asia ex Japan ETF (the Fund), formerly The iShares MSCI All Country Asia ex Japan Index Fund, is an exchange-traded fund (ETF).
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) NYSEARCA IGM 120.10 -0.68 (-0.56%) 905.10M
iShares North American Tech ETF, formerly iShares S&P North American Technology Sector Index Fund (the Fund), is an exchange-traded fund.
iShares Morningstar Mid Growth Idx (ETF) NYSEARCA JKH 162.88 -1.29 (-0.79%) 204.73M
iShares Morningstar Mid-Cap Growth ETF, formerly iShares Morningstar Mid Growth Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares Morningstar Small Core Idx (ETF) NYSEARCA JKJ 145.91 -1.11 (-0.75%) 213.19M
iShares Morningstar Small-Cap ETF, formerly iShares Morningstar Small Core Index Fund (the Core Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares Morningstar Large Core Idx (ETF) NYSEARCA JKD 128.69 -0.83 (-0.64%) 644.64M
iShares Morningstar Large-Cap ETF (the Fund), formerly iShares Morningstar Large Core Index Fund, is an exchange-traded fund (ETF).
Show all 968 companies »
Mutual Fund Symbol Nav Nav change
Fortune SG S&P Oil&Gas Exploration&Production Select Industry Idx Fd QDII 162411 0.62 +0.01 (1.47%)
N/A
JHVIT International Eq Idx Tr A Ser I JEIEX 9.17 -0.10 (-1.08%)
The investment seeks to track the performance of a broad-based equity index of foreign companies primarily in developed countries and, to a lesser extent, ...
UBS SDIC China Securities Downstream Consumption&Services Indstry Idx (LOF) 161213 1.34 0.00 (-0.07%)
N/A
ONE MSCI Hedge Invest Idx Notes Sr 2 ONE105 9.74 +0.02 (0.23%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
Union-Vie Mer Canadian Bond Idx SU Cl B UNIO_MER_CANA_O3W8KU 18.18 +0.34 (1.91%)
The investment objective of the fund is to provide a better capital security than stock funds and achieve returns similar to the Scotia Capital Universe ...
ONE MSCI Hedge Invest Idx Notes Sr 1 ONE102 10.84 0.00 (0.01%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
MassMutual Premier Enhanced Index Core Equity Fund Class L  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Changxin United States S&P 100 Equal Weight Idx Strengthen QDII CHAN_US_SP_MA60PI 1.08 0.00 (0.00%)
N/A.
Standard Life Pac BasEq Idx Trk R STAN_LIFE_PAC_1JN0EJ5 1.03 0.00 (0.29%)
The fund seeks to achieve a return in line with the total return of the FTSE All - World Developed Asia Pacific ex Japan Index over all periods before ...
Northern Institutional Small Co Idx A BSCAX 18.13 -0.56 (-3.00%)
The investment seeks to provide investment results approximating the aggregate price and dividend performance of the securities included in the Russell ...
MassMutual Premier Enhanced Index Core Equity Fund Class S  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Standard Life Pac BasEq Idx Trk I STAN_LIFE_PAC_15ND1CK 1.09 0.00 (0.28%)
The fund seeks to achieve a return in line with the total return of the FTSE All - World Developed Asia Pacific ex Japan Index over all periods before ...
Northern Institutional Fds US Treasury Index Portfolio Class C BUTCX 23.54 +0.01 (0.04%)
The investment seeks to provide investment results approximating the performance of the Barclays Capital US Treasury Index. The fund invests at least 80% of ...
Northern Institutional Intl Eq Idx A BIEIX 7.84 -0.34 (-4.16%)
The investment seeks to provide investment results approximating the aggregate price and dividend performance of the securities included in the MSCI EAFE´┐Ż ...
MassMutual Premier Enhanced Index Core Equity Fund Class N  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Vanguard S&P SmallCap 600 Growth Index Fd Insti Cl VSGNX 247.05 -1.24 (-0.50%)
The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization growth stocks in the United ...
MassMutual Premier Enhanced Index Core Equity Fund Class A  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Standard Life UK Gilt Idx Trk R STAN_LIFE_UK_71N74 0.70 0.00 (0.36%)
The fund seeks to achieve a return in line with the total return of the FTSE UK Gilts All Stocks Index. The investment policy of the Fund is to invest ...
Standard Life UK Gilt Idx Trk I STAN_LIFE_UK_19JQZX8 0.74 0.00 (0.37%)
The fund seeks to achieve a return in line with the total return of the FTSE UK Gilts All Stocks Index. The investment policy of the Fund is to invest ...
TD MGD IDX AGG GROWTH PT - E TDB853 14.54 +0.09 (0.62%)
The investment objective of the Portfolio is to generate long-term capital growth with the added potential for earning a modest level of interest and ...
Show all 240 funds »