Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 314 companies and 107 funds for idx
Company Exchange Symbol Last price Quote change Market cap
iShares S&P US Pref Stock Idx Fnd (ETF) NYSEARCA PFF 39.65 +0.05 (0.13%) 10.81B
iShares US Preferred Stock ETF (the Fund) is an exchange-traded fund. The Fund seeks investment results, which correspond to the price and yield performance ...
iShares MSCI Chile Inv. Mt. Idx. Fd(ETF) NYSEARCA ECH 41.96 +0.40 (0.96%) 371.35M
iShares MSCI Chile Capped ETF, formerly iShares MSCI Chile Capped Investable Market Index Fund (the Fund), is an exchange-traded fund.
iShares MSCI Mexico Inv. Mt. Idx. (ETF) NYSEARCA EWW 66.29 -0.04 (-0.06%) 2.90B
iShares MSCI Mexico Capped ETF (the Fund), formerly iShares MSCI Mexico Capped Investable Market Index Fund, is an exchange-traded fund (ETF).
Market Vectors Indonesia Index Etf NYSEARCA IDX 25.28 -0.17 (-0.67%) 202.24M
The Market Vectors Indonesia Index ETF (IDX) seeks, before fees and expenses, the price and yield performance of the Market Vectors Indonesia Index (the ...
iShares FTSE EPRA/NAREIT Nrth Amrc Idx NASDAQ IFNA 54.54 -0.44 (-0.80%) 22.00M
iShares North America Real Estate ETF (the Fund), formerly iShares FTSE EPRA/ NAREIT North America Index Fund, is an exchange-traded fund (ETF).
iShares S&P Global Timbr & Frstry Idx NASDAQ WOOD 50.43 +0.01 (0.03%) 275.29M
iShares Global Timber & Forestry ETF, formerly iShares S&P Global Timber & Forestry Index Fund (the Fund), is an exchange-traded fund.
iShares MSCI Pacific ex-Japan Idx (ETF) NYSEARCA EPP 47.77 +0.29 (0.61%) 3.17B
iShares MSCI Pacific ex Japan ET (the Fund), formerly iShares MSCI Pacific ex- Japan Index Fund, is an exchange-traded fund (ETF). The Fund seeks to provide ...
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) NYSEARCA IGE 41.98 -0.15 (-0.36%) 2.14B
iShares North American Natural Resources ETF, formerly iShares S&P North American Natural Resources Sector Index Fund (the Fund), is an exchange-traded fund ...
iShares S&P SmallCap 600 Value Idx (ETF) NYSEARCA IJS 109.63 +0.27 (0.25%) 2.92B
iShares S&P Small-Cap 600 Value ETF, formerly iShares S&P SmallCap 600 Value Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) NYSEARCA IGN 33.63 -0.02 (-0.07%) 238.77M
iShares North American Tech-Multimedia Networking ETF, formerly iShares S&P North American Technology-Multimedia Networking Index Fund (the Fund), ...
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) NASDAQ SOXX 83.15 +0.82 (1.00%) 506.33M
iShares PHLX Semiconductor ETF, formerly iShares PHLX SOX Semiconductor Sector Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
Claymore/Zacks Multi-Asset Inc Idx (ETF) NYSEARCA CVY 23.92 +0.04 (0.17%) 1.22B
The Guggenheim Multi-Asset Income ETF (the Fund), formerly Claymore/Zacks Multi- Asset Income Index ETF, seeks investment results that correspond generally ...
RBS MARKET ACCESS RBS MARKET ACCESS JIM ROGERS INTCOM IDX LON RICI 17.97 -0.16 (-0.86%)
iShares Russell Midcap Growth Idx. (ETF) NYSEARCA IWP 88.36 +0.68 (0.78%) 4.97B
iShares Russell Mid-Cap Growth ETF, formerly iShares Russell Midcap Growth Index Fund (the Growth Fund), is an exchange-traded fund.
iShares S&P NA Tec.-SW. Idx. Fund (ETF) NYSEARCA IGV 86.53 +1.54 (1.81%) 1.12B
iShares North American Tech-Software ETF (the Fund), formerly iShares S&P North American Technology-Software Index Fund, is an exchange-traded fund.
iShares MSCI Cntry Asa Jpn Idx Fnd ETF NASDAQ AAXJ 61.49 +0.06 (0.10%) 2.68B
iShares MSCI All Country Asia ex Japan ETF (the Fund), formerly The iShares MSCI All Country Asia ex Japan Index Fund, is an exchange-traded fund (ETF).
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) NYSEARCA IGM 95.31 +0.44 (0.46%) 714.98M
iShares North American Tech ETF, formerly iShares S&P North American Technology Sector Index Fund (the Fund), is an exchange-traded fund.
iShares Morningstar Mid Growth Idx (ETF) NYSEARCA JKH 148.66 +1.12 (0.76%) 200.80M
iShares Morningstar Mid-Cap Growth ETF, formerly iShares Morningstar Mid Growth Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares Morningstar Small Core Idx (ETF) NYSEARCA JKJ 130.42 +0.23 (0.18%) 201.88M
iShares Morningstar Small-Cap ETF, formerly iShares Morningstar Small Core Index Fund (the Core Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares Morningstar Large Core Idx (ETF) NYSEARCA JKD 116.22 +1.16 (1.01%) 511.10M
iShares Morningstar Large-Cap ETF (the Fund), formerly iShares Morningstar Large Core Index Fund, is an exchange-traded fund (ETF).
Show all 314 companies »
Mutual Fund Symbol Nav Nav change
Fidelity Spartan Intl Idx Instl FSPNX 38.57 +0.08 (0.21%)
The investment seeks to provide investment results that correspond to the total return of foreign stock markets. The fund invests normally at least 80% of ...
Fidelity Spartan Extnd Mkt Idx AdvtgInst FSMAX 53.49 +0.24 (0.45%)
The investment seeks to provide investment results that correspond to the total return of stocks of mid- to small-capitalization United States companies.
JHVIT International Eq Idx Tr A Ser I JEIEX 9.17 -0.10 (-1.08%)
The investment seeks to track the performance of a broad-based equity index of foreign companies primarily in developed countries and, to a lesser extent, ...
Fidelity Spartan Ttl Mkt Idx Instl FSKTX 57.61 +0.38 (0.66%)
The investment seeks to provide investment results that correspond to the total return of a broad range of United States stocks. The fund invests normally ...
ONE MSCI Hedge Invest Idx Notes Sr 2 ONE105 9.74 +0.02 (0.23%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
UBS SDIC China Securities Downstream Consumption&Services Indstry Idx (LOF) 161213 0.95 0.00 (0.00%)
N/A
Harvest Shenzhen Stock Exchange Fundamental 120 Trade Open-end Idx Fdr HARV_SZ_EXCH_1ND4C73 0.87 0.00 (-0.48%)
N/A.
MassMutual Premier Enhanced Idx Cr Eq L  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
ONE MSCI Hedge Invest Idx Notes Sr 1 ONE102 10.84 0.00 (0.01%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
Fidelity Spartan Intl Idx Advtg Instl FSPSX 38.57 +0.08 (0.21%)
The investment seeks to provide investment results that correspond to the total return of foreign stock markets. The fund invests normally at least 80% of ...
Fidelity Spartan Ttl Mkt Idx Advtg Instl FSKAX 57.61 +0.38 (0.66%)
The investment seeks to provide investment results that correspond to the total return of a broad range of United States stocks. The fund invests normally ...
Changxin United States S&P 100 Equal Weight Idx Strengthen QDII CHAN_US_SP_MA60PI 1.03 +0.01 (1.18%)
N/A.
MassMutual Premier Enhanced Idx Cr Eq S  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Northern Institutional Small Co Idx A BSCAX 18.13 -0.56 (-3.00%)
The investment seeks to provide investment results approximating the aggregate price and dividend performance of the securities included in the Russell ...
Standard Life Pac BasEq Idx Trk R STAN_LIFE_PAC_1JN0EJ5 1.03 0.00 (0.29%)
The fund seeks to achieve a return in line with the total return of the FTSE All - World Developed Asia Pacific ex Japan Index over all periods before ...
Standard Life Pac BasEq Idx Trk I STAN_LIFE_PAC_15ND1CK 1.09 0.00 (0.28%)
The fund seeks to achieve a return in line with the total return of the FTSE All - World Developed Asia Pacific ex Japan Index over all periods before ...
MassMutual Premier Enhanced Idx Cr Eq N  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Northern Institutional Intl Eq Idx A BIEIX 7.84 -0.34 (-4.16%)
The investment seeks to provide investment results approximating the aggregate price and dividend performance of the securities included in the MSCI EAFE´┐Ż ...
MassMutual Premier Enhanced Idx Cr Eq A  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Northern Institutional US Trs Idx C BUTCX 23.54 +0.01 (0.04%)
The investment seeks to provide investment results approximating the performance of the Barclays Capital US Treasury Index. The fund invests at least 80% of ...
Show all 107 funds »