Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 312 companies and 98 funds for idx
Company Exchange Symbol Last price Quote change Market cap
iShares S&P US Pref Stock Idx Fnd (ETF) NYSEARCA PFF 39.89 +0.02 (0.05%) 10.39B
iShares US Preferred Stock ETF (the Fund) is an exchange-traded fund. The Fund seeks investment results, which correspond to the price and yield performance ...
iShares MSCI Chile Inv. Mt. Idx. Fd(ETF) NYSEARCA ECH 44.88 -0.37 (-0.82%) 348.42M
iShares MSCI Chile Capped ETF, formerly iShares MSCI Chile Capped Investable Market Index Fund (the Fund), is an exchange-traded fund.
iShares MSCI Mexico Inv. Mt. Idx. (ETF) NYSEARCA EWW 70.41 -0.39 (-0.55%) 2.95B
iShares MSCI Mexico Capped ETF (the Fund), formerly iShares MSCI Mexico Capped Investable Market Index Fund, is an exchange-traded fund (ETF).
Vanguard Total World Stock Idx Fd (ETF) NYSEARCA VT 62.23 -0.28 (-0.45%) 3.63B
Market Vectors Indonesia Index Etf NYSEARCA IDX 27.16 -0.18 (-0.66%) 247.43M
The Market Vectors Indonesia Index ETF (IDX) seeks, before fees and expenses, the price and yield performance of the Market Vectors Indonesia Index (the ...
iShares FTSE EPRA/NAREIT Nrth Amrc Idx NASDAQ IFNA 54.62 -0.06 (-0.12%) 30.08M
iShares North America Real Estate ETF (the Fund), formerly iShares FTSE EPRA/ NAREIT North America Index Fund, is an exchange-traded fund (ETF).
iShares S&P Global Timbr & Frstry Idx NASDAQ WOOD 51.71 -0.53 (-1.01%) 307.17M
iShares Global Timber & Forestry ETF, formerly iShares S&P Global Timber & Forestry Index Fund (the Fund), is an exchange-traded fund.
iShares MSCI Pacific ex-Japan Idx (ETF) NYSEARCA EPP 51.07 +0.08 (0.16%) 3.36B
iShares MSCI Pacific ex Japan ET (the Fund), formerly iShares MSCI Pacific ex- Japan Index Fund, is an exchange-traded fund (ETF). The Fund seeks to provide ...
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) NYSEARCA IGE 49.41 -0.13 (-0.26%) 2.48B
iShares North American Natural Resources ETF, formerly iShares S&P North American Natural Resources Sector Index Fund (the Fund), is an exchange-traded fund ...
iShares S&P SmallCap 600 Value Idx (ETF) NYSEARCA IJS 111.67 -0.09 (-0.08%) 3.14B
iShares S&P Small-Cap 600 Value ETF, formerly iShares S&P SmallCap 600 Value Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) NYSEARCA IGN 34.46 -0.12 (-0.35%) 327.37M
iShares North American Tech-Multimedia Networking ETF, formerly iShares S&P North American Technology-Multimedia Networking Index Fund (the Fund), ...
Claymore/Zacks Multi-Asset Inc Idx (ETF) NYSEARCA CVY 25.87 -0.12 (-0.46%) 1.37B
The Guggenheim Multi-Asset Income ETF (the Fund), formerly Claymore/Zacks Multi- Asset Income Index ETF, seeks investment results that correspond generally ...
RBS MARKET ACCESS RBS MARKET ACCESS JIM ROGERS INTCOM IDX LON RICI 19.25 +0.07 (0.34%)
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) NASDAQ SOXX 83.54 -0.15 (-0.18%) 480.36M
iShares PHLX Semiconductor ETF, formerly iShares PHLX SOX Semiconductor Sector Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares Russell Midcap Growth Idx. (ETF) NYSEARCA IWP 88.12 -0.25 (-0.28%) 4.81B
iShares Russell Mid-Cap Growth ETF, formerly iShares Russell Midcap Growth Index Fund (the Growth Fund), is an exchange-traded fund.
iShares S&P NA Tec.-SW. Idx. Fund (ETF) NYSEARCA IGV 85.81 +0.10 (0.12%) 986.81M
iShares North American Tech-Software ETF (the Fund), formerly iShares S&P North American Technology-Software Index Fund, is an exchange-traded fund.
iShares MSCI Cntry Asa Jpn Idx Fnd ETF NASDAQ AAXJ 65.53 -0.03 (-0.05%) 2.63B
iShares MSCI All Country Asia ex Japan ETF (the Fund), formerly The iShares MSCI All Country Asia ex Japan Index Fund, is an exchange-traded fund (ETF).
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) NYSEARCA IGM 97.08 -0.32 (-0.33%) 728.10M
iShares North American Tech ETF, formerly iShares S&P North American Technology Sector Index Fund (the Fund), is an exchange-traded fund.
iShares Morningstar Small Core Idx (ETF) NYSEARCA JKJ 132.66 -0.29 (-0.22%) 212.26M
iShares Morningstar Small-Cap ETF, formerly iShares Morningstar Small Core Index Fund (the Core Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares Morningstar Mid Growth Idx (ETF) NYSEARCA JKH 148.59 +0.44 (0.30%) 200.60M
iShares Morningstar Mid-Cap Growth ETF, formerly iShares Morningstar Mid Growth Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
Show all 312 companies »
Mutual Fund Symbol Nav Nav change
Fidelity Spartan Intl Idx Instl FSPNX 42.11 -0.01 (-0.02%)
The investment seeks to provide investment results that correspond to the total return of foreign stock markets. The fund invests normally at least 80% of ...
JHVIT International Eq Idx Tr A Ser I JEIEX 9.17 -0.10 (-1.08%)
The investment seeks to track the performance of a broad-based equity index of foreign companies primarily in developed countries and, to a lesser extent, ...
Fidelity Spartan Extnd Mkt Idx AdvtgInst FSMAX 54.30 -0.07 (-0.13%)
The investment seeks to provide investment results that correspond to the total return of stocks of mid- to small-capitalization United States companies.
Fidelity Spartan Ttl Mkt Idx Instl FSKTX 57.67 -0.23 (-0.40%)
The investment seeks to provide investment results that correspond to the total return of a broad range of United States stocks. The fund invests normally ...
ONE MSCI Hedge Invest Idx Notes Sr 2 ONE105 9.74 +0.02 (0.23%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
UBS SDIC China Securities Downstream Consumption&Services Indstry Idx (LOF) 161213 0.90 +0.01 (1.70%)
N/A
MassMutual Premier Enhanced Idx Cr Eq L MPELX 9.78 0.00 (0.00%)
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Harvest Shenzhen Stock Exchange Fundamental 120 Trade Open-end Idx Fdr HARV_SZ_EXCH_1ND4C73 0.84 +0.02 (2.63%)
N/A.
ONE MSCI Hedge Invest Idx Notes Sr 1 ONE102 10.84 0.00 (0.01%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
Fidelity Spartan Intl Idx Advtg Instl FSPSX 42.11 -0.01 (-0.02%)
The investment seeks to provide investment results that correspond to the total return of foreign stock markets. The fund invests normally at least 80% of ...
Fidelity Spartan Ttl Mkt Idx Advtg Instl FSKAX 57.67 -0.23 (-0.40%)
The investment seeks to provide investment results that correspond to the total return of a broad range of United States stocks. The fund invests normally ...
Changxin United States S&P 100 Equal Weight Idx Strengthen QDII CHAN_US_SP_MA60PI 1.06 0.00 (-0.38%)
N/A.
Northern Institutional Small Co Idx A BSCAX 18.13 -0.56 (-3.00%)
The investment seeks to provide investment results approximating the aggregate price and dividend performance of the securities included in the Russell ...
MassMutual Premier Enhanced Idx Cr Eq S MPESX 9.67 0.00 (0.00%)
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Standard Life Pac BasEq Idx Trk I STAN_LIFE_PAC_15ND1CK 1.09 0.00 (0.28%)
The fund seeks to achieve a return in line with the total return of the FTSE All - World Developed Asia Pacific ex Japan Index over all periods before ...
Standard Life Pac BasEq Idx Trk R STAN_LIFE_PAC_1JN0EJ5 1.03 0.00 (0.29%)
The fund seeks to achieve a return in line with the total return of the FTSE All - World Developed Asia Pacific ex Japan Index over all periods before ...
Northern Institutional Intl Eq Idx A BIEIX 7.84 -0.34 (-4.16%)
The investment seeks to provide investment results approximating the aggregate price and dividend performance of the securities included in the MSCI EAFE´┐Ż ...
MassMutual Premier Enhanced Idx Cr Eq N MPENX 9.75 0.00 (0.00%)
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
MassMutual Premier Enhanced Idx Cr Eq A MPEAX 10.17 0.00 (0.00%)
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Standard Life UK Gilt Idx Trk I STAN_LIFE_UK_19JQZX8 0.74 0.00 (0.37%)
The fund seeks to achieve a return in line with the total return of the FTSE UK Gilts All Stocks Index. The investment policy of the Fund is to invest ...
Show all 98 funds »