Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 918 companies and 226 funds for idx
Company Exchange Symbol Last price Quote change Market cap
iShares S&P US Pref Stock Idx Fnd (ETF) NYSEARCA PFF 39.46 +0.06 (0.15%) 15.64B
iShares US Preferred Stock ETF (the Fund) is an exchange-traded fund. The Fund seeks investment results, which correspond to the price and yield performance ...
iShares MSCI Chile Inv. Mt. Idx. Fd(ETF) NYSEARCA ECH 35.46 +0.28 (0.80%) 314.86M
iShares MSCI Chile Capped ETF, formerly iShares MSCI Chile Capped Investable Market Index Fund (the Fund), is an exchange-traded fund.
iShares MSCI Mexico Inv. Mt. Idx. (ETF) NYSEARCA EWW 50.18 +0.34 (0.68%) 1.18B
iShares MSCI Mexico Capped ETF (the Fund), formerly iShares MSCI Mexico Capped Investable Market Index Fund, is an exchange-traded fund (ETF).
Market Vectors Indonesia Index Etf NYSEARCA IDX 19.55 +0.31 (1.61%) 96.20M
The Market Vectors Indonesia Index ETF (IDX) seeks, before fees and expenses, the price and yield performance of the Market Vectors Indonesia Index (the ...
iShares FTSE EPRA/NAREIT Nrth Amrc Idx NASDAQ IFNA 56.22 0.00 (0.00%)
iShares North America Real Estate ETF (the Fund), formerly iShares FTSE EPRA/ NAREIT North America Index Fund, is an exchange-traded fund (ETF).
iShares S&P Global Timbr & Frstry Idx NASDAQ WOOD 48.16 +0.76 (1.60%) 185.38M
iShares Global Timber & Forestry ETF, formerly iShares S&P Global Timber & Forestry Index Fund (the Fund), is an exchange-traded fund.
iShares MSCI Pacific ex-Japan Idx (ETF) NYSEARCA EPP 38.95 +0.36 (0.93%) 2.06B
iShares MSCI Pacific ex Japan ET (the Fund), formerly iShares MSCI Pacific ex- Japan Index Fund, is an exchange-traded fund (ETF). The Fund seeks to provide ...
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) NYSEARCA IGE 32.49 +0.65 (2.04%) 1.07B
iShares North American Natural Resources ETF, formerly iShares S&P North American Natural Resources Sector Index Fund (the Fund), is an exchange-traded fund ...
iShares S&P SmallCap 600 Value Idx (ETF) NYSEARCA IJS 115.15 +0.79 (0.69%) 3.61B
iShares S&P Small-Cap 600 Value ETF, formerly iShares S&P SmallCap 600 Value Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) NYSEARCA IGN 35.71 +0.04 (0.11%) 61.87M
iShares North American Tech-Multimedia Networking ETF, formerly iShares S&P North American Technology-Multimedia Networking Index Fund (the Fund), ...
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) NASDAQ SOXX 93.59 +0.62 (0.67%) 436.11M
iShares PHLX Semiconductor ETF, formerly iShares PHLX SOX Semiconductor Sector Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
Claymore/Zacks Multi-Asset Inc Idx (ETF) NYSEARCA CVY 19.07 +0.22 (1.17%) 452.00M
The Guggenheim Multi-Asset Income ETF (the Fund), formerly Claymore/Zacks Multi- Asset Income Index ETF, seeks investment results that correspond generally ...
iShares S&P NA Tec.-SW. Idx. Fund (ETF) NYSEARCA IGV 105.34 +0.03 (0.03%) 754.94M
iShares North American Tech-Software ETF (the Fund), formerly iShares S&P North American Technology-Software Index Fund, is an exchange-traded fund.
iShares Russell Midcap Growth Idx. (ETF) NYSEARCA IWP 92.98 +0.44 (0.48%) 6.18B
iShares Russell Mid-Cap Growth ETF, formerly iShares Russell Midcap Growth Index Fund (the Growth Fund), is an exchange-traded fund.
RBS MARKET ACCESS RBS MARKET ACCESS JIM ROGERS INTCOM IDX LON RICI 0.0000
iShares MSCI Cntry Asa Jpn Idx Fnd ETF NASDAQ AAXJ 52.58 +0.70 (1.36%) 2.16B
iShares MSCI All Country Asia ex Japan ETF (the Fund), formerly The iShares MSCI All Country Asia ex Japan Index Fund, is an exchange-traded fund (ETF).
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) NYSEARCA IGM 111.61 +0.80 (0.72%) 820.17M
iShares North American Tech ETF, formerly iShares S&P North American Technology Sector Index Fund (the Fund), is an exchange-traded fund.
iShares Morningstar Mid Growth Idx (ETF) NYSEARCA JKH 150.18 -5.29 (-3.40%) 198.17M
iShares Morningstar Mid-Cap Growth ETF, formerly iShares Morningstar Mid Growth Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares Morningstar Small Core Idx (ETF) NYSEARCA JKJ 134.27 0.00 (0.00%) 197.78M
iShares Morningstar Small-Cap ETF, formerly iShares Morningstar Small Core Index Fund (the Core Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares Morningstar Large Core Idx (ETF) NYSEARCA JKD 121.99 +0.70 (0.58%) 624.91M
iShares Morningstar Large-Cap ETF (the Fund), formerly iShares Morningstar Large Core Index Fund, is an exchange-traded fund (ETF).
Show all 918 companies »
Mutual Fund Symbol Nav Nav change
Fidelity Spartan Intl Idx Instl FSPNX 35.33 +0.47 (1.35%)
The investment seeks to provide investment results that correspond to the total return of foreign stock markets. The fund invests normally at least 80% of ...
Fortune SG S&P Oil&Gas Exploration&Production Select Industry Idx Fd QDII 162411 0.56 0.00 (-0.35%)
N/A
Fidelity Spartan Extnd Mkt Idx AdvtgInst FSMAX 50.27 +0.84 (1.70%)
The investment seeks to provide investment results that correspond to the total return of stocks of mid- to small-capitalization United States companies.
Fidelity Spartan Ttl Mkt Idx Instl FSKTX 59.67 +0.85 (1.45%)
The investment seeks to provide investment results that correspond to the total return of a broad range of United States stocks. The fund invests normally ...
JHVIT International Eq Idx Tr A Ser I JEIEX 9.17 -0.10 (-1.08%)
The investment seeks to track the performance of a broad-based equity index of foreign companies primarily in developed countries and, to a lesser extent, ...
UBS SDIC China Securities Downstream Consumption&Services Indstry Idx (LOF) 161213 1.20 -0.01 (-0.75%)
N/A
ONE MSCI Hedge Invest Idx Notes Sr 2 ONE105 9.74 +0.02 (0.23%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
Union-Vie Mer Canadian Bond Idx SU Cl B UNIO_MER_CANA_O3W8KU 17.44 -0.05 (-0.29%)
The investment objective of the fund is to provide a better capital security than stock funds and achieve returns similar to the Scotia Capital Universe ...
Fidelity Spartan Ttl Mkt Idx Advtg Instl FSKAX 59.66 +0.84 (1.43%)
The investment seeks to provide investment results that correspond to the total return of a broad range of United States stocks. The fund invests normally ...
ONE MSCI Hedge Invest Idx Notes Sr 1 ONE102 10.84 0.00 (0.01%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
Fidelity Spartan Intl Idx Advtg Instl FSPSX 35.33 +0.47 (1.35%)
The investment seeks to provide investment results that correspond to the total return of foreign stock markets. The fund invests normally at least 80% of ...
MassMutual Premier Enhanced Index Core Equity Fund Class L  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Changxin United States S&P 100 Equal Weight Idx Strengthen QDII CHAN_US_SP_MA60PI 1.02 0.00 (-0.29%)
N/A.
Standard Life Pac BasEq Idx Trk R STAN_LIFE_PAC_1JN0EJ5 1.03 0.00 (0.29%)
The fund seeks to achieve a return in line with the total return of the FTSE All - World Developed Asia Pacific ex Japan Index over all periods before ...
Northern Institutional Small Co Idx A BSCAX 18.13 -0.56 (-3.00%)
The investment seeks to provide investment results approximating the aggregate price and dividend performance of the securities included in the Russell ...
MassMutual Premier Enhanced Index Core Equity Fund Class S  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Standard Life Pac BasEq Idx Trk I STAN_LIFE_PAC_15ND1CK 1.09 0.00 (0.28%)
The fund seeks to achieve a return in line with the total return of the FTSE All - World Developed Asia Pacific ex Japan Index over all periods before ...
Northern Institutional Fds US Treasury Index Portfolio Class C BUTCX 23.54 +0.01 (0.04%)
The investment seeks to provide investment results approximating the performance of the Barclays Capital US Treasury Index. The fund invests at least 80% of ...
Northern Institutional Intl Eq Idx A BIEIX 7.84 -0.34 (-4.16%)
The investment seeks to provide investment results approximating the aggregate price and dividend performance of the securities included in the MSCI EAFE´┐Ż ...
MassMutual Premier Enhanced Index Core Equity Fund Class N  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Show all 226 funds »