Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 326 companies and 124 funds for idx
Company Exchange Symbol Last price Quote change Market cap
iShares S&P US Pref Stock Idx Fnd (ETF) NYSEARCA PFF 40.16 +0.08 (0.20%) 12.69B
iShares US Preferred Stock ETF (the Fund) is an exchange-traded fund. The Fund seeks investment results, which correspond to the price and yield performance ...
iShares MSCI Chile Inv. Mt. Idx. Fd(ETF) NYSEARCA ECH 41.31 +0.39 (0.95%) 227.20M
iShares MSCI Chile Capped ETF, formerly iShares MSCI Chile Capped Investable Market Index Fund (the Fund), is an exchange-traded fund.
iShares MSCI Mexico Inv. Mt. Idx. (ETF) NYSEARCA EWW 60.21 +0.19 (0.32%) 1.95B
iShares MSCI Mexico Capped ETF (the Fund), formerly iShares MSCI Mexico Capped Investable Market Index Fund, is an exchange-traded fund (ETF).
Market Vectors Indonesia Index Etf NYSEARCA IDX 24.57 -0.26 (-1.05%) 179.36M
The Market Vectors Indonesia Index ETF (IDX) seeks, before fees and expenses, the price and yield performance of the Market Vectors Indonesia Index (the ...
iShares FTSE EPRA/NAREIT Nrth Amrc Idx NASDAQ IFNA 59.37 +0.47 (0.80%) 23.60M
iShares North America Real Estate ETF (the Fund), formerly iShares FTSE EPRA/ NAREIT North America Index Fund, is an exchange-traded fund (ETF).
iShares S&P Global Timbr & Frstry Idx NASDAQ WOOD 55.84 -0.26 (-0.46%) 301.54M
iShares Global Timber & Forestry ETF, formerly iShares S&P Global Timber & Forestry Index Fund (the Fund), is an exchange-traded fund.
iShares MSCI Pacific ex-Japan Idx (ETF) NYSEARCA EPP 46.36 +0.17 (0.37%) 2.75B
iShares MSCI Pacific ex Japan ET (the Fund), formerly iShares MSCI Pacific ex- Japan Index Fund, is an exchange-traded fund (ETF). The Fund seeks to provide ...
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) NYSEARCA IGE 38.68 -0.14 (-0.36%) 2.21B
iShares North American Natural Resources ETF, formerly iShares S&P North American Natural Resources Sector Index Fund (the Fund), is an exchange-traded fund ...
iShares S&P SmallCap 600 Value Idx (ETF) NYSEARCA IJS 118.21 -0.40 (-0.34%) 3.44B
iShares S&P Small-Cap 600 Value ETF, formerly iShares S&P SmallCap 600 Value Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) NYSEARCA IGN 38.73 +0.03 (0.08%) 149.11M
iShares North American Tech-Multimedia Networking ETF, formerly iShares S&P North American Technology-Multimedia Networking Index Fund (the Fund), ...
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) NASDAQ SOXX 96.86 -0.29 (-0.30%) 556.95M
iShares PHLX Semiconductor ETF, formerly iShares PHLX SOX Semiconductor Sector Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
Claymore/Zacks Multi-Asset Inc Idx (ETF) NYSEARCA CVY 22.82 +0.05 (0.22%) 940.21M
The Guggenheim Multi-Asset Income ETF (the Fund), formerly Claymore/Zacks Multi- Asset Income Index ETF, seeks investment results that correspond generally ...
RBS MARKET ACCESS RBS MARKET ACCESS JIM ROGERS INTCOM IDX LON RICI 15.61
iShares Russell Midcap Growth Idx. (ETF) NYSEARCA IWP 97.96 -0.42 (-0.43%) 6.21B
iShares Russell Mid-Cap Growth ETF, formerly iShares Russell Midcap Growth Index Fund (the Growth Fund), is an exchange-traded fund.
iShares S&P NA Tec.-SW. Idx. Fund (ETF) NYSEARCA IGV 98.30 -0.44 (-0.45%) 1.27B
iShares North American Tech-Software ETF (the Fund), formerly iShares S&P North American Technology-Software Index Fund, is an exchange-traded fund.
iShares MSCI Cntry Asa Jpn Idx Fnd ETF NASDAQ AAXJ 63.83 -0.10 (-0.16%) 3.84B
iShares MSCI All Country Asia ex Japan ETF (the Fund), formerly The iShares MSCI All Country Asia ex Japan Index Fund, is an exchange-traded fund (ETF).
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) NYSEARCA IGM 106.37 -0.60 (-0.56%) 781.82M
iShares North American Tech ETF, formerly iShares S&P North American Technology Sector Index Fund (the Fund), is an exchange-traded fund.
iShares Morningstar Mid Growth Idx (ETF) NYSEARCA JKH 164.65 -0.43 (-0.26%) 222.46M
iShares Morningstar Mid-Cap Growth ETF, formerly iShares Morningstar Mid Growth Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares Morningstar Small Core Idx (ETF) NYSEARCA JKJ 141.85 -0.64 (-0.45%) 227.22M
iShares Morningstar Small-Cap ETF, formerly iShares Morningstar Small Core Index Fund (the Core Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares Morningstar Large Core Idx (ETF) NYSEARCA JKD 124.57 -0.26 (-0.21%) 728.21M
iShares Morningstar Large-Cap ETF (the Fund), formerly iShares Morningstar Large Core Index Fund, is an exchange-traded fund (ETF).
Show all 326 companies »
Mutual Fund Symbol Nav Nav change
Fidelity Spartan Intl Idx Instl FSPNX 39.76 +0.04 (0.10%)
The investment seeks to provide investment results that correspond to the total return of foreign stock markets. The fund invests normally at least 80% of ...
Fortune SG S&P Oil&Gas Exploration&Production Select Industry Idx Fd 162411 0.78 -0.02 (-2.50%)
N/A
Fidelity Spartan Extnd Mkt Idx AdvtgInst FSMAX 57.39 -0.26 (-0.45%)
The investment seeks to provide investment results that correspond to the total return of stocks of mid- to small-capitalization United States companies.
JHVIT International Eq Idx Tr A Ser I JEIEX 9.17 -0.10 (-1.08%)
The investment seeks to track the performance of a broad-based equity index of foreign companies primarily in developed countries and, to a lesser extent, ...
Fidelity Spartan Ttl Mkt Idx Instl FSKTX 61.58 -0.20 (-0.32%)
The investment seeks to provide investment results that correspond to the total return of a broad range of United States stocks. The fund invests normally ...
ONE MSCI Hedge Invest Idx Notes Sr 2 ONE105 9.74 +0.02 (0.23%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
UBS SDIC China Securities Downstream Consumption&Services Indstry Idx (LOF) 161213 1.25 +0.01 (0.73%)
N/A
ONE MSCI Hedge Invest Idx Notes Sr 1 ONE102 10.84 0.00 (0.01%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
Fidelity Spartan Intl Idx Advtg Instl FSPSX 39.76 +0.05 (0.13%)
The investment seeks to provide investment results that correspond to the total return of foreign stock markets. The fund invests normally at least 80% of ...
Fidelity Spartan Ttl Mkt Idx Advtg Instl FSKAX 61.58 -0.20 (-0.32%)
The investment seeks to provide investment results that correspond to the total return of a broad range of United States stocks. The fund invests normally ...
CITIC-Prudential CSI 800 Fincl Idx B 150158 1.12 -0.01 (-0.88%)
NA
MassMutual Premier Enhanced Idx Cr Eq L  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Changxin United States S&P 100 Equal Weight Idx Strengthen QDII CHAN_US_SP_MA60PI 1.00 0.00 (-0.30%)
N/A.
Northern Institutional Small Co Idx A BSCAX 18.13 -0.56 (-3.00%)
The investment seeks to provide investment results approximating the aggregate price and dividend performance of the securities included in the Russell ...
MassMutual Premier Enhanced Idx Cr Eq S  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Standard Life Pac BasEq Idx Trk R STAN_LIFE_PAC_1JN0EJ5 1.03 0.00 (0.29%)
The fund seeks to achieve a return in line with the total return of the FTSE All - World Developed Asia Pacific ex Japan Index over all periods before ...
Standard Life Pac BasEq Idx Trk I STAN_LIFE_PAC_15ND1CK 1.09 0.00 (0.28%)
The fund seeks to achieve a return in line with the total return of the FTSE All - World Developed Asia Pacific ex Japan Index over all periods before ...
MassMutual Premier Enhanced Idx Cr Eq N  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Northern Institutional Intl Eq Idx A BIEIX 7.84 -0.34 (-4.16%)
The investment seeks to provide investment results approximating the aggregate price and dividend performance of the securities included in the MSCI EAFE´┐Ż ...
Northern Institutional US Trs Idx C BUTCX 23.54 +0.01 (0.04%)
The investment seeks to provide investment results approximating the performance of the Barclays Capital US Treasury Index. The fund invests at least 80% of ...
Show all 124 funds »