Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 919 companies and 226 funds for idx
Company Exchange Symbol Last price Quote change Market cap
iShares S&P US Pref Stock Idx Fnd (ETF) NYSEARCA PFF 39.47 -0.27 (-0.68%) 15.92B
iShares US Preferred Stock ETF (the Fund) is an exchange-traded fund. The Fund seeks investment results, which correspond to the price and yield performance ...
iShares MSCI Chile Inv. Mt. Idx. Fd(ETF) NYSEARCA ECH 35.04 -1.88 (-5.09%) 322.61M
iShares MSCI Chile Capped ETF, formerly iShares MSCI Chile Capped Investable Market Index Fund (the Fund), is an exchange-traded fund.
iShares MSCI Mexico Inv. Mt. Idx. (ETF) NYSEARCA EWW 47.33 -3.38 (-6.67%) 1.09B
iShares MSCI Mexico Capped ETF (the Fund), formerly iShares MSCI Mexico Capped Investable Market Index Fund, is an exchange-traded fund (ETF).
Market Vectors Indonesia Index Etf NYSEARCA IDX 20.00 -1.37 (-6.41%) 100.75M
The Market Vectors Indonesia Index ETF (IDX) seeks, before fees and expenses, the price and yield performance of the Market Vectors Indonesia Index (the ...
iShares FTSE EPRA/NAREIT Nrth Amrc Idx NASDAQ IFNA 56.22 0.00 (0.00%)
iShares North America Real Estate ETF (the Fund), formerly iShares FTSE EPRA/ NAREIT North America Index Fund, is an exchange-traded fund (ETF).
iShares S&P Global Timbr & Frstry Idx NASDAQ WOOD 44.36 -3.08 (-6.49%) 185.02M
iShares Global Timber & Forestry ETF, formerly iShares S&P Global Timber & Forestry Index Fund (the Fund), is an exchange-traded fund.
iShares MSCI Pacific ex-Japan Idx (ETF) NYSEARCA EPP 37.79 -2.06 (-5.17%) 2.01B
iShares MSCI Pacific ex Japan ET (the Fund), formerly iShares MSCI Pacific ex- Japan Index Fund, is an exchange-traded fund (ETF). The Fund seeks to provide ...
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) NYSEARCA IGE 32.43 -1.16 (-3.45%) 1.08B
iShares North American Natural Resources ETF, formerly iShares S&P North American Natural Resources Sector Index Fund (the Fund), is an exchange-traded fund ...
iShares S&P SmallCap 600 Value Idx (ETF) NYSEARCA IJS 114.55 -4.23 (-3.56%) 3.62B
iShares S&P Small-Cap 600 Value ETF, formerly iShares S&P SmallCap 600 Value Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) NYSEARCA IGN 34.51 -2.03 (-5.56%) 66.89M
iShares North American Tech-Multimedia Networking ETF, formerly iShares S&P North American Technology-Multimedia Networking Index Fund (the Fund), ...
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) NASDAQ SOXX 91.66 -5.26 (-5.43%) 474.44M
iShares PHLX Semiconductor ETF, formerly iShares PHLX SOX Semiconductor Sector Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
Claymore/Zacks Multi-Asset Inc Idx (ETF) NYSEARCA CVY 18.53 -0.62 (-3.22%) 428.21M
The Guggenheim Multi-Asset Income ETF (the Fund), formerly Claymore/Zacks Multi- Asset Income Index ETF, seeks investment results that correspond generally ...
iShares S&P NA Tec.-SW. Idx. Fund (ETF) NYSEARCA IGV 102.55 -5.32 (-4.93%) 800.76M
iShares North American Tech-Software ETF (the Fund), formerly iShares S&P North American Technology-Software Index Fund, is an exchange-traded fund.
iShares Russell Midcap Growth Idx. (ETF) NYSEARCA IWP 91.00 -3.76 (-3.97%) 6.04B
iShares Russell Mid-Cap Growth ETF, formerly iShares Russell Midcap Growth Index Fund (the Growth Fund), is an exchange-traded fund.
RBS MARKET ACCESS RBS MARKET ACCESS JIM ROGERS INTCOM IDX LON RICI 0.0000
iShares MSCI Cntry Asa Jpn Idx Fnd ETF NASDAQ AAXJ 52.29 -2.76 (-5.01%) 2.13B
iShares MSCI All Country Asia ex Japan ETF (the Fund), formerly The iShares MSCI All Country Asia ex Japan Index Fund, is an exchange-traded fund (ETF).
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) NYSEARCA IGM 107.60 -4.83 (-4.30%) 770.64M
iShares North American Tech ETF, formerly iShares S&P North American Technology Sector Index Fund (the Fund), is an exchange-traded fund.
iShares Morningstar Mid Growth Idx (ETF) NYSEARCA JKH 153.01 -4.36 (-2.77%) 193.27M
iShares Morningstar Mid-Cap Growth ETF, formerly iShares Morningstar Mid Growth Index Fund (the Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares Morningstar Small Core Idx (ETF) NYSEARCA JKJ 132.43 -5.27 (-3.83%) 195.60M
iShares Morningstar Small-Cap ETF, formerly iShares Morningstar Small Core Index Fund (the Core Fund), is an exchange-traded fund. The Fund seeks investment ...
iShares Morningstar Large Core Idx (ETF) NYSEARCA JKD 119.13 -3.18 (-2.60%) 600.81M
iShares Morningstar Large-Cap ETF (the Fund), formerly iShares Morningstar Large Core Index Fund, is an exchange-traded fund (ETF).
Show all 919 companies »
Mutual Fund Symbol Nav Nav change
Fidelity International Index Fund - Institutional Class FSPNX 36.52 +0.89 (2.50%)
The investment seeks to provide investment results that correspond to the total return of foreign stock markets. The fund invests normally at least 80% of ...
Fortune SG S&P Oil&Gas Exploration&Production Select Industry Idx Fd QDII 162411 0.60 +0.01 (1.35%)
N/A
Fidelity Extended Market Index Fund - Institutional Premium Class FSMAX 51.81 +0.93 (1.83%)
The investment seeks to provide investment results that correspond to the total return of stocks of mid- to small-capitalization United States companies.
Fidelity Total Market Index Fund - Institutional Class FSKTX 60.96 +0.86 (1.43%)
The investment seeks to provide investment results that correspond to the total return of a broad range of United States stocks. The fund invests normally ...
JHVIT International Eq Idx Tr A Ser I JEIEX 9.17 -0.10 (-1.08%)
The investment seeks to track the performance of a broad-based equity index of foreign companies primarily in developed countries and, to a lesser extent, ...
UBS SDIC China Securities Downstream Consumption&Services Indstry Idx (LOF) 161213 1.22 -0.01 (-1.06%)
N/A
ONE MSCI Hedge Invest Idx Notes Sr 2 ONE105 9.74 +0.02 (0.23%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
Union-Vie Mer Canadian Bond Idx SU Cl B UNIO_MER_CANA_O3W8KU 17.50 -0.06 (-0.32%)
The investment objective of the fund is to provide a better capital security than stock funds and achieve returns similar to the Scotia Capital Universe ...
Fidelity Total Market Index Fund - Institutional Premium Class FSKAX 60.96 +0.86 (1.43%)
The investment seeks to provide investment results that correspond to the total return of a broad range of United States stocks. The fund invests normally ...
ONE MSCI Hedge Invest Idx Notes Sr 1 ONE102 10.84 0.00 (0.01%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
Fidelity International Index Fund - Institutional Premium Class FSPSX 36.52 +0.89 (2.50%)
The investment seeks to provide investment results that correspond to the total return of foreign stock markets. The fund invests normally at least 80% of ...
MassMutual Premier Enhanced Index Core Equity Fund Class L  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Changxin United States S&P 100 Equal Weight Idx Strengthen QDII CHAN_US_SP_MA60PI 1.04 +0.01 (0.77%)
N/A.
Standard Life Pac BasEq Idx Trk R STAN_LIFE_PAC_1JN0EJ5 1.03 0.00 (0.29%)
The fund seeks to achieve a return in line with the total return of the FTSE All - World Developed Asia Pacific ex Japan Index over all periods before ...
Northern Institutional Small Co Idx A BSCAX 18.13 -0.56 (-3.00%)
The investment seeks to provide investment results approximating the aggregate price and dividend performance of the securities included in the Russell ...
MassMutual Premier Enhanced Index Core Equity Fund Class S  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Standard Life Pac BasEq Idx Trk I STAN_LIFE_PAC_15ND1CK 1.09 0.00 (0.28%)
The fund seeks to achieve a return in line with the total return of the FTSE All - World Developed Asia Pacific ex Japan Index over all periods before ...
Northern Institutional Fds US Treasury Index Portfolio Class C BUTCX 23.54 +0.01 (0.04%)
The investment seeks to provide investment results approximating the performance of the Barclays Capital US Treasury Index. The fund invests at least 80% of ...
Northern Institutional Intl Eq Idx A BIEIX 7.84 -0.34 (-4.16%)
The investment seeks to provide investment results approximating the aggregate price and dividend performance of the securities included in the MSCI EAFE´┐Ż ...
MassMutual Premier Enhanced Index Core Equity Fund Class N  
The investment seeks to outperform the total return performance of its benchmark index, the S&P 500 Index, while maintaining risk characteristics similar to ...
Show all 226 funds »