Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 22 of about 3369 companies and 2 funds for index s.v.
Company Exchange Symbol Last price Quote change Market cap
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro NYSEARCA RJA 6.10 -0.03 (-0.49%) 122.11M
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product NYSEARCA RJI 4.34 -0.02 (-0.46%) 229.95M
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return NYSEARCA GRU 4.15 -0.02 (-0.43%) 5.63M
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product NYSEARCA RJN 1.98 -0.04 (-1.78%) 14.50M
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product NYSEARCA FUE 7.50 0.00 (0.00%) 1.28M
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product NYSEARCA RJZ 6.63 -0.09 (-1.34%) 10.65M
Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu NYSEARCA EEH 14.13 -0.49 (-3.34%) 3.08M
NQ US Sm Cap Inv Svcs Index INDEXNASDAQ NQUSS8777 1,052.74 -16.28 (-1.52%)
NQ US Sm Cap Financial Svcs Sector TR Index INDEXNASDAQ NQUSS8770T 1,091.34 -25.64 (-2.30%)
NQ US Lg Cap Oil Eqpt & Svcs TR Index INDEXNASDAQ NQUSL0573T 686.22 -17.38 (-2.47%)
NQ US Sm Cap Health Care Eqpt & Svcs Index INDEXNASDAQ NQUSS4530 1,542.01 -68.74 (-4.27%)
NQ US Lg Cap Oil Eqpt, Svcs & Distr TR Index INDEXNASDAQ NQUSL0570T 679.26 -15.32 (-2.20%)
NQ US Md Cap Oil Eqpt, Svcs & Distr TR Index INDEXNASDAQ NQUSM0570T 617.11 -16.10 (-2.54%)
NQ US Sm Cap Oil Eqpt,Svcs&Distr TR Index INDEXNASDAQ NQUSS0570T 357.95 -8.85 (-2.41%)
NQ US Md Cap Oil Eqpt & Svcs Index INDEXNASDAQ NQUSM0573 558.05 -14.08 (-2.46%)
NQ US Sm Cap Oil Eqpt & Svcs Index INDEXNASDAQ NQUSS0573 326.76 -8.09 (-2.41%)
NQ US Sm Cap Oil Eqpt & Svcs TR Index INDEXNASDAQ NQUSS0573T 334.68 -8.28 (-2.41%)
NQ US Bnchmk Delivery Svcs Index INDEXNASDAQ NQUSB2771 1,305.34 -14.47 (-1.10%)
NQ US Lg Cap Oil Eqpt & Svcs Index INDEXNASDAQ NQUSL0573 644.40 -16.32 (-2.47%)
NQ US Md Cap Oil Eqpt & Svcs TR Index INDEXNASDAQ NQUSM0573T 580.27 -14.64 (-2.46%)
Show all 3369 companies »
Mutual Fund Symbol Nav Nav change
Genworth VIT 40/60 Index Allocation Svc GENW_VIT_4060_49ZJTM 11.12 0.00 (0.00%)
... utilize a “passive” or “indexing” investment approach in an attempt to approximate the investment performance of each underlying fund's benchmark index .
Genworth VIT 60/40 Index Allocation Svc GENW_VIT_6040_2FZ4L6 11.32 0.00 (0.00%)
... utilize a “passive” or “indexing” investment approach in an attempt to approximate the investment performance of each underlying fund's benchmark index .