Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 24 of about 163 companies and 4 funds for notes
Company Exchange Symbol Last price Quote change Market cap
DB Base Metals Double Long Exchange Traded Notes due June 1, 2038 NYSEARCA BDD 5.07 0.00 (0.00%) 3.02M
CBOE Interest Rate 10 Year T Note INDEXCBOE TNX 17.84 -0.16 (-0.89%)
DB 3x Inverse Japanese Govt Bond Futures Exchange Traded Notes due November 30, 2021 NYSEARCA JGBD 13.74 +0.01 (0.07%) 23.48M
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Platinum ETN NYSEARCA PTM 11.33 -0.37 (-3.16%) 23.02M
DB Crude Oil Long Exchange Traded Notes due June 1, 2038 NYSEARCA OLO 5.70 +0.23 (4.15%) 14.50M
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN NYSEARCA UAG 19.91 -0.23 (-1.14%) 14.86M
Viacom, Inc. 6.85% Senior Notes NYSE VNV.CL 0.0000 753.30M
Blue Note Mining Inc. (Inactive) CVE BNT
Blue Note Mining Inc. (Blue Note) is a Canada-based company. The Company is engaged in mineral exploration and mining activities.
DB Base Metals Double Short Exchange Traded Notes due June 1, 2038 NYSEARCA BOM 19.90 -1.13 (-5.37%) 3.20M
DB Base Metals Short Exchange Traded Notes due June 1, 2038 NYSEARCA BOS 26.01 0.00 (0.00%) 1.75M
Allied Capital Corporation Allied Capital Corporation 6.875% Notes due April 15, 2047 NYSE AFC 25.72 +0.04 (0.16%) 236.26M
Comcast Corporation Comcast Corporation 6.625% Notes due May 25, 2056 NYSE CCS.CL 25.28 556.16M
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN NYSEARCA FUD 20.02 +0.22 (1.11%) 19.10M
GMAC LLC 7.35% Notes due 8/8/2032 NYSE GJM.CL 25.14 452.52M
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Gold ETN NYSEARCA UBG 33.19 0.00 (0.00%) 12.97M
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN NYSEARCA UCI 12.98 -0.07 (-0.54%) 67.71M
SLM Corporation - 6% Senior Notes due December 15, 2043 NASDAQ JSM 19.29 +0.09 (0.47%) 211.20M
SLM Corporation - Medium Term Notes, Series A, CPI-Linked Notes due March 15, 2017 NASDAQ OSM 24.45 -0.10 (-0.41%) 98.20M
Bank of America Corporation Leveraged Index Return Note (LIRN) Linked to the S&P 500 Index NYSEARCA SBA 15.43 61.60M
Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index NYSEARCA GSP 13.57 -0.02 (-0.15%) 33.17M
Show all 163 companies »
Mutual Fund Symbol Nav Nav change
ONE MSCI Hedge Invest Idx Notes Sr 2 ONE105 9.74 +0.02 (0.23%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
ONE MSCI Hedge Invest Idx Notes Sr 1 ONE102 10.84 0.00 (0.01%)
The fund seeks 100% original principal guarantee at maturity plus exposure to the MSCI Hedge Invest Index. This index consists of a diverse sample of hedge ...
China Southern Chinabond Medium Term Notes Index Fund A CHIN_SOUT_CHIN_J2Y8WN 1.16 0.00 (0.03%)
NA.
China Southern Chinabond Medium Term Notes Index Fund C CHIN_SOUT_CHIN_14G3HIY 1.15 0.00 (0.03%)
NA.