Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 260 companies and 38 funds for programs
Company Exchange Symbol Last price Quote change Market cap
Computer Programs & Systems, Inc. NASDAQ CPSI 49.26 -9.68 (-16.42%) 552.15M
Computer Programs and Systems, Inc. (CPSI ) is a healthcare information technology company that designs, develops, markets, installs and supports ...
Harris Corporation NYSE HRS 67.13 -0.82 (-1.21%) 7.02B
Harris Corporation (Harris), together with its subsidiaries, is an international communications and information technology (IT) company serving government ...
Teva Pharmaceutical Industries Ltd (ADR) NYSE TEVA 56.86 -0.70 (-1.22%) 54.39B
Teva Pharmaceutical Industries Ltd (Teva) is an Israel-based pharmaceutical and drug company. It develops, produces and markets generic drugs in all ...
US Trustee Program Private
The Federal bankruptcy system has a watchdog called the USTP. A component of the Department of Justice, the United State Trustee Program (USTP) promotes the ...
American Security Programs, Inc. Private
American Security Programs provides security guards, investigation services, security consulting, and training to government and private sector clients ...
Rural Development Business and Cooperative Programs Private
Rural businesses often turn to the Rural Development Business and Cooperative Programs (BCP) division of the Department of Agriculture for assistance of the ...
California Department of Alcohol and Drug Programs Private
The California Department of Alcohol and Drug Programs (ADP) wants to help its residents get (or stay) drug free. The agency focuses on developing drug ...
Rural Development Utilities Programs Private
Rural America stays connected thanks to the Department of Agriculture's Rural Development Utilities Programs. Its electric programs provide direct loans and ...
Rural Development Housing and Community Facilities Programs Private
Rural Development Housing and Community Facilities Programs (HCFP) is a bricks- and-mortar organization. HCFP supports rural housing and commercial building ...
Novavax, Inc. NASDAQ NVAX 7.81 -0.05 (-0.64%) 1.86B
Novavax, Inc. (Novavax) is a clinical stage biopharmaceutical company. The Company focuses on developing recombinant vaccines.
Endangered Species Program Private
The Endangered Species Program reviews the safety net provided for animals under the Endangered Species Act. Part of the Department of the Interior, ...
COMPUTER PROGRAMS + SYS FRA PS1 44.91 -5.91 (-11.63%)
Ambassador Programs, Inc. Private
Ambassador Programs people are people people. The group operates the People to People Student Ambassador Program, an invitation-only educational program for ...
Office of Small Business Programs Private
The Office of Small Business Programs (OSBP) strives to give small, disadvantaged, women-owned, and disabled veteran businesses opportunities to work with ...
Anthem Inc NYSE ANTM 134.96 -2.14 (-1.56%) 36.43B
Anthem, Inc., formerly WellPoint, Inc. (WellPoint), is a health benefit company. The Company manages its operations through three segments: Commercial, ...
GenVec Inc NASDAQ GNVC 3.39 +0.10 (3.04%) 58.55M
The Company works with companies and organizations, such as Novartis, Merial and the United States Government to support a range of product programs that ...
Stericycle Inc NASDAQ SRCL 131.29 -2.04 (-1.53%) 11.15B
Stericycle, Inc., is in the business of managing regulated waste and providing an array of related and complementary services. The regulated waste services ...
HARRIS CORP. DL 1 FRA HRS 59.36 -0.53 (-0.89%)
ACADIA Pharmaceuticals Inc. NASDAQ ACAD 30.43 -0.62 (-2.00%) 3.04B
ACADIA Pharmaceuticals Inc. (ACAD) is a biopharmaceutical company focused on the development and commercialization of medicines to address unmet medical ...
Healthways, Inc. NASDAQ HWAY 20.62 -0.19 (-0.91%) 729.73M
The Company's programs provide specific and personalized interventions for each individual in a population, irrespective of health status, age or paying ...
Show all 260 companies »
Mutual Fund Symbol Nav Nav change
Target International Equity Portfolio Fund Class T TAIEX 12.54 -0.15 (-1.18%)
The investment seeks capital appreciation. The Portfolio seeks investments that will increase in value. It normally invests at least 80% of its investable ...
Target Mortgage Backed Securities Portfolio Fund Class T TGMBX 10.99 +0.02 (0.18%)
The investment seeks high current income with a secondary investment objective of capital appreciation, each to the extent consistent with protection of ...
Target Small Capitalization Value Portfolio Fund Class T TASVX 24.32 -0.52 (-2.09%)
The investment seeks above-average capital appreciation. The fund normally invests at least 80% of its investable assets in equity and equity-related ...
Prudential Defensive Equity Fund Class A PAMGX 13.13 -0.19 (-1.43%)
The investment seeks to provide capital appreciation and a reasonable level of current income. The fund will invest at least 80% of its investable assets ...
Prudential Defensive Equity Fund Class B DMGBX 13.10 -0.18 (-1.36%)
The investment seeks to provide capital appreciation and a reasonable level of current income. The fund will invest at least 80% of its investable assets ...
Target Growth Allocation Fund Class C PHGCX 12.18 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Growth Allocation Fund Class A PHGAX 13.29 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target International Equity Portfolio Class Q TIEQX 12.54 -0.15 (-1.18%)
The investment seeks capital appreciation. The Portfolio seeks investments that will increase in value. It normally invests at least 80% of its investable ...
Prudential Income Builder Fund Class A PCGAX 9.86 -0.03 (-0.29%)
The investment seeks income and long-term capital growth. The fund seeks to achieve its investment objectives by investing in a diversified portfolio ...
Prudential Defensive Equity Fund Class Z PDMZX 13.15 -0.18 (-1.35%)
The investment seeks to provide capital appreciation and a reasonable level of current income. The fund will invest at least 80% of its investable assets ...
Prudential Income Builder Fund Class Retirement PCLRX 9.85 -0.03 (-0.31%)
The investment seeks income and long-term capital growth. The fund seeks to achieve its investment objectives by investing in a diversified portfolio ...
Target Growth Allocation Fund Class Z PDHZX 13.65 -0.01 (-0.07%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Prudential Defensive Equity Fund Class C PIMGX 13.10 -0.18 (-1.36%)
The investment seeks to provide capital appreciation and a reasonable level of current income. The fund will invest at least 80% of its investable assets ...
Target Growth Allocation Fund Class Retirement PGARX 13.23 -0.01 (-0.08%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Prudential Income Builder Fund Class B PBCFX 9.70 -0.03 (-0.35%)
The investment seeks income and long-term capital growth. The fund seeks to achieve its investment objectives by investing in a diversified portfolio ...
Prudential Income Builder Fund Class Z PDCZX 9.92 -0.03 (-0.27%)
The investment seeks income and long-term capital growth. The fund seeks to achieve its investment objectives by investing in a diversified portfolio ...
Prudential Defensive Equity Fund Class Retirement SPMRX 13.13 -0.18 (-1.35%)
The investment seeks to provide capital appreciation and a reasonable level of current income. The fund will invest at least 80% of its investable assets ...
Prudential Income Builder Fund Class C PCCFX 9.70 -0.02 (-0.25%)
The investment seeks income and long-term capital growth. The fund seeks to achieve its investment objectives by investing in a diversified portfolio ...
Target Growth Allocation Fund Class B PIHGX 12.18 0.00 (0.00%)
The investment seeks long-term capital appreciation. The fund invests in a mix of equity and fixed-income securities appropriate for a particular type of ...
Target Total Return Bond Fund Class Retirement TTBRX 10.97 +0.03 (0.27%)
The investment seeks total return consisting of current income and capital appreciation. The fund invests at least 80% of investable assets in "investment ...
Show all 38 funds »