Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 39 of about 48 companies and 245 funds for variable
Company Exchange Symbol Last price Quote change Market cap
VARIABLE ANNUITY LIFE INSURANCE COMPANY (INC) Private
Its name may make your eyes glaze over, but to the teachers and healthcare workers who depend on it for retirement security, The Variable Annuity Life ...
CHORUS AVIATION IN VTG & VARIABLE VTG SHS OTCMKTS CHRRF 4.62 -0.01 (-0.32%) 569.85M
Vishay Intertechnology NYSE VSH 13.35 +0.03 (0.19%) 2.01B
The Resistors and Inductors segment manufactures various types of fixed resistors, both in discrete and network forms, as well as various variable types .
POSTMEDIA NET CAND COM NC VARIABLE VOTING SHS OTCMKTS PCDAF 0.0166 0.0000 (0.00%) 4.75M
Dow Jones LATixx Costa Rica Government US Dollar Variable Rate Index INDEXDJX DJLRGDV 1,066.81 -0.01 (0.00%)
Dow Jones LATixx Costa Rica Government Colones Variable Rate Index INDEXDJX DJLRGCV 1,484.29 +0.25 (0.02%)
S&P 500 VIX FUTURES VARIABLE LONG/SHORT ER INDEXNYSEGIS SPVXVSP 187.02 +1.28 (0.69%)
S&P 500 VIX FUTURES VARIABLE LONG/SHORT TRUST INDEXNYSEGIS SPVXVST 210.22 +1.45 (0.69%)
Wells Fargo Hybrid and Preferred Securities Floating and Variable Rate Index INDEXNYSEGIS PFLOT 1,221.41 +0.94 (0.08%)
S&P 500 VIX FUTURES VARIABLE LONG/SHORT TRUST INDEXNYSEGIS SPVXVMT 437.77 +3.16 (0.73%)
S&P 500 VIX Futures Variable Long/Short Index TR - Short Term INDEXSP SPVXVST 210.71 +1.94 (0.93%)
S&P U.S. Variable Rate Preferred Stock Index INDEXSP SPPREVR 963.04 +1.29 (0.13%)
S&P 500 VIX Futures Variable Long/Short Index ER - Short Term INDEXSP SPVXVSP 187.46 +1.72 (0.93%)
S&P 500 VIX Futures Variable Long/Short Index ER - Mid Term INDEXSP SPVXVMP 390.12 +3.45 (0.89%)
S&P 500 VIX Futures Variable Long/Short Index TR - Mid Term INDEXSP SPVXVMT 438.50 +3.89 (0.90%)
S&P 500 VIX FUTURES VARIABLE LONG/SHORT ER INDEXNYSEGIS SPVXVMP 389.47 +2.80 (0.72%)
UBS AG VelocityShares VIX Variable Long/Short ETN linked to the S&P 500 VIX Futures Variable Long/Short Index Short Term due July 18, 2046 NYSEARCA LSVX 25.23 +0.28 (1.12%)
INDICE DE RENTA VARIABLE INDEXBMV RV 46,849.79 -77.21 (-0.16%)
VISHAY INTERTECH. DL-,10 FRA VHY 12.07 +0.04 (0.32%)
Show all 48 companies »
Mutual Fund Symbol Nav Nav change
John Hancock Variable Insurance Trust Science & Technology Trust Series I JESTX 25.09 +0.15 (0.60%)
The investment seeks long-term growth of capital; current income is incidental to the fund's objective. The fund normally invests at least 80% of its net ...
John Hancock Variable Insurance Trust 500 Index Trust B Series I JFIVX 27.09 +0.01 (0.04%)
The investment seeks to approximate the aggregate total return of a broad-based US domestic equity market index. The fund invests at least 80% of its net ...
John Hancock Variable Insurance Trust Mid Cap Index Trust Series I JECIX 21.98 +0.11 (0.50%)
The investment seeks to approximate the aggregate total return of a mid-cap US domestic equity market index. The fund invests at least 80% of its net assets ...
John Hancock Variable Insurance Trust Small Cap Index Trust Series I JESIX 14.33 +0.09 (0.63%)
The investment seeks to approximate the aggregate total return of a small cap US domestic equity market index. The fund normally invests at least 80% of its ...
John Hancock Variable Insurance Trust Small Cap Value Trust Series I JESVX 22.15 +0.13 (0.59%)
The investment seeks long-term capital appreciation. The fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in ...
John Hancock Variable Insurance Trust Utilities Trust Series I JEUTX 14.06 -0.04 (-0.28%)
The investment seeks capital growth and current income (income above that available from the fund invested entirely in equity securities).
John Hancock Variable Insurance Trust Total Stock Market Index Trust Series I JETSX 18.87 +0.02 (0.11%)
The investment seeks to approximate the aggregate total return of a broad US domestic equity market index. The fund normally invests at least 80% of its net ...
John Hancock Variable Insurance Trust Total Bond Market Trust B Series I JTBMX 10.65 0.00 (0.00%)
The investment seeks to track the performance of the Barclays US Aggregate Bond Index (the "Barclays Index") (which represents the US investment grade bond ...
John Hancock Variable Insurance Trust Strategic Income Opportunities Trust Series I JESNX 13.69 0.00 (0.00%)
The investment seeks a high level of current income. The fund normally invests primarily in the following types of securities: foreign government and ...
John Hancock Var Ins Trust Health Sciences Trust Series I JEHSX 30.51 -0.04 (-0.13%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets (plus any borrowings for investment purposes) ...
John Hancock Variable Insurance Trust Mid Value Trust Series I JEMUX 12.33 +0.08 (0.65%)
The investment seeks long-term capital appreciation. Under normal market conditions, the fund invests at least 80% of its net assets (plus any borrowings ...
John Hancock Variable Insurance Trust Financial Industries Trust Series I JEFSX 10.73 +0.03 (0.28%)
The investment seeks growth of capital. Under normal market conditions, the fund invests at least 80% of its net assets (plus any borrowing for investment ...
John Hancock Variable Insurance Trust Value Trust Series I JEVLX 21.72 +0.07 (0.32%)
The investment seeks to realize an above-average total return over a market cycle of three to five years, consistent with reasonable risk.
John Hancock Variable Insurance Trust Money Market Trust Series I JHOXX 1.00 0.00 (0.00%)
The investment seeks to obtain maximum current income consistent with preservation of principal and liquidity. Under normal market conditions, ...
ONE Financial Variable Step-Up Bond 1 ONE216 100.00 +2.82 (2.90%)
100% original principal guaranteed at maturity plus exposure to a diversified basket of 40 major global stocks including some of the world's largest, ...
John Hancock Variable Insurance Trust Small Cap Growth Trust Series I JESGX 8.47 +0.03 (0.36%)
The investment seeks long-term capital appreciation. The fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in ...
John Hancock Variable Insurance Trust American Global Small Capitalization Trust Series I  
The investment seeks to provide long-term growth of capital. The fund invests all of its assets in Class 1 shares of its master fund, the Global Small ...
John Hancock Variable Insurance Trust Fundamental All Cap Core Trust Series I JHVI_FUND_ALL_1VSHQ84 22.59 +0.02 (0.09%)
The investment seeks long-term growth of capital. The fund normally invests at least 80% of its net assets (plus any borrowings for investment purposes) in ...
John Hancock Variable Insurance Trust 500 Index Trust B Series NAV JHVI_500_INDE_YWFU1A 21.55 +0.11 (0.51%)
The investment seeks to approximate the aggregate total return of a broad-based US domestic equity market index. The fund invests at least 80% of its net ...
John Hancock Variable Insurance Trust All Cap Core Trust Series I JEACX 28.99 +0.08 (0.28%)
The investment seeks long-term growth of capital. The fund normally invests in common stocks and other equity securities within all asset classes (small-, ...
Show all 245 funds »