Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 50 companies and 227 funds for variables
Company Exchange Symbol Last price Quote change Market cap
The Variable Annuity Life Insurance Company Private
Its name may make your eyes glaze over, but to the teachers and healthcare workers who depend on it for retirement security, The Variable Annuity Life ...
Vishay Intertechnology NYSE VSH 14.95 -0.07 (-0.47%) 2.20B
Vishay Intertechnology, Inc. (Vishay) is a global manufacturer and supplier of discrete semiconductors and passive components.
PowerShares Variable Rate Preferred Portfolio NYSEARCA VRP 25.26 -0.02 (-0.09%) 27.81M
Dow Jones LATixx Costa Rica Government US Dollar Variable Rate Index INDEXDJX DJLRGDV 1,066.81 -0.01 (0.00%)
Dow Jones LATixx Costa Rica Government Colones Variable Rate Index INDEXDJX DJLRGCV 1,484.29 +0.25 (0.02%)
S&P 500 VIX FUTURES VARIABLE LONG/SHORT ER INDEXNYSEGIS SPVXVSP 336.06 -1.36 (-0.40%)
S&P 500 VIX FUTURES VARIABLE LONG/SHORT TRUST INDEXNYSEGIS SPVXVST 376.87 -1.52 (-0.40%)
S&P 500 VIX FUTURES VARIABLE LONG/SHORT TRUST INDEXNYSEGIS SPVXVMT 534.22 -3.55 (-0.66%)
S&P 500 VIX Futures Variable Long/Short Index TR - Short Term INDEXSP SPVXVST 376.87 -1.52 (-0.40%)
S&P 500 VIX Futures Variable Long/Short Index ER - Short Term INDEXSP SPVXVSP 336.06 -1.36 (-0.40%)
S&P 500 VIX Futures Variable Long/Short Index ER - Mid Term INDEXSP SPVXVMP 476.38 -3.17 (-0.66%)
S&P 500 VIX Futures Variable Long/Short Index TR - Mid Term INDEXSP SPVXVMT 534.22 -3.55 (-0.66%)
S&P 500 VIX FUTURES VARIABLE LONG/SHORT ER INDEXNYSEGIS SPVXVMP 476.38 -3.17 (-0.66%)
S&P U.S. Variable Rate Preferred Stock Index INDEXSP SPPREVR 926.95 -1.38 (-0.15%)
Thermo Fisher Scientific Inc. NYSE TMO 125.07 -0.44 (-0.35%) 49.90B
Thermo Fisher Scientific Inc. (Thermo Fisher) is engaged in serving science. The Company operates in three segments: Analytical Technologies, ...
VISHAY INTERTECH. DL-,10 FRA VHY 11.01 -0.04 (-0.39%)
THERMO FISH.SCIENTIF.DL 1 FRA TN8 93.04 +1.04 (1.13%)
Nippon Telegraph And Telephone Corp TYO 9432 6,738.00 +24.00 (0.36%) 7.48T
NIPPON TELEGRAPH AND TELEPHONE CORPORATION is a Japan-based telecommunications provider. The Company primarily operates in five business segments.
Texas Instruments Incorporated NASDAQ TXN 46.82 -1.04 (-2.17%) 49.98B
Texas Instruments Inc. (TI) designs and makes semiconductors that the Company sells to electronics designers and manufacturers all over the world.
Boston Scientific Corporation NYSE BSX 13.11 -0.15 (-1.13%) 17.35B
Boston Scientific Corporation is a developer, manufacturer and marketer of medical devices that are used in a range of interventional medical specialties.
Show all 50 companies »
Mutual Fund Symbol Nav Nav change
John Hancock Variable Insurance Trust Science & Technology Trust Series I JESTX 26.67 -0.13 (-0.49%)
The investment seeks long-term growth of capital; current income is incidental to the fund's objective. The fund normally invests at least 80% of its net ...
John Hancock Variable Insurance Trust Mid Cap Index Trust Series I JECIX 22.97 -0.16 (-0.69%)
The investment seeks to approximate the aggregate total return of a mid cap US domestic equity market index. The fund invests at least 80% of its net assets ...
John Hancock Variable Insurance Trust Small Cap Index Trust Series I JESIX 15.65 -0.16 (-1.01%)
The investment seeks to approximate the aggregate total return of a small cap US domestic equity market index. The fund normally invests at least 80% of its ...
John Hancock Variable Insurance Trust Small Cap Value Trust Series I JESVX 25.82 -0.20 (-0.77%)
The investment seeks long-term capital appreciation. The fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in ...
John Hancock Variable Insurance Trust Total Stock Market Index Trust Series I JETSX 18.25 -0.10 (-0.54%)
The investment seeks to approximate the aggregate total return of a broad US domestic equity market index. The fund normally invests at least 80% of its net ...
John Hancock Variable Insurance Trust Strategic Income Opportunities Trust Series I JESNX 13.75 +0.01 (0.07%)
The investment seeks a high level of current income. The fund normally invests primarily in the following types of securities: foreign government and ...
John Hancock Variable Insurance Trust Utilities Trust Series I JEUTX 17.65 -0.13 (-0.73%)
The investment seeks capital growth and current income (income above that available from the fund invested entirely in equity securities).
John Hancock Variable Insurance Trust 500 Index Trust B Series I JFIVX 25.21 -0.13 (-0.51%)
The investment seeks to approximate the aggregate total return of a broad-based US domestic equity market index. The fund invests at least 80% of its net ...
John Hancock Variable Insurance Trust Health Sciences Trust Series I JEHSX 32.97 -0.25 (-0.75%)
The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets (plus any borrowings for investment purposes) ...
John Hancock Variable Insurance Trust Financial Services Trust Series I JEFSX 16.67 -0.02 (-0.12%)
The investment seeks growth of capital. The fund normally invests at least 80% of its net assets (plus any borrowings for investment purposes) in companies ...
John Hancock Variable Insurance Trust Mid Value Trust Series I JEMUX 15.09 -0.07 (-0.46%)
The investment seeks long-term capital appreciation. The fund invests at least 80% of its net assets in companies with market capitalizations that are ...
John Hancock Variable Insurance Trust Money Market Trust Series I JHOXX 1.00 0.00 (0.00%)
The investment seeks to obtain maximum current income consistent with preservation of principal and liquidity. The fund invests in high-quality, ...
John Hancock Variable Insurance Trust Value Trust Series I JEVLX 27.98 -0.04 (-0.14%)
The investment seeks to realize an above-average total return over a market cycle of three to five years, consistent with reasonable risk.
John Hancock Variable Insurance Trust American Global Small Capitalization Trust Series I JASOX 10.39 -0.01 (-0.10%)
The investment seeks to provide long-term growth of capital. The fund invests all of its assets in Class 1 shares of its master fund, the Global Small ...
ONE Financial Variable Step-Up Bond 1 ONE216 100.00 +2.82 (2.90%)
100% original principal guaranteed at maturity plus exposure to a diversified basket of 40 major global stocks including some of the world's largest, ...
John Hancock Variable Insurance Trust Small Cap Growth Trust Series I JESGX 12.85 -0.17 (-1.31%)
The investment seeks long-term capital appreciation. The fund invests at least 80% of its net assets (plus any borrowings for investment purposes) in ...
John Hancock Variable Insurance Trust All Cap Core Trust Series I JEACX 26.75 -0.18 (-0.67%)
The investment seeks long-term growth of capital. The fund normally invests in common stocks and other equity securities within all asset classes (small-, ...
John Hancock Variable Insurance Trust Fundamental All Cap Core Trust Series I JEQAX 21.74 -0.30 (-1.36%)
The investment seeks long-term growth of capital. The fund normally invests at least 80% of its net assets (plus any borrowings for investment purposes) in ...
Quadris Variable Growth GBP Acc QUAD_VARI_GROW_1CABVCP 293.88 -3.55 (-1.19%)
The Quadris Environmental Forestry Fund PCC PLC invests directly into teak plantations managed by the World's largest certified Private Teak Plantation ...
John Hancock Variable Insurance Trust New Income Trust Series NAV JHVI_NEW_INCO_1M1RHQ8 13.46 -0.02 (-0.15%)
The investment seeks a high level of current income consistent with the preservation of capital. The fund invests at least 80% of its total assets in ...
Show all 227 funds »