Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 1465 companies and 624 funds for x
Company Exchange Symbol Last price Quote change Market cap
Apple Inc. NASDAQ AAPL 100.35 -0.06 (-0.06%) 549.33B
... iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and OS X operating systems, iCloud, and a variety of accessory, ...
United States Steel Corporation NYSE X 14.39 -0.36 (-2.47%) 2.05B
United States Steel Corporation (US Steel) is an integrated steel producer. The Company is engaged in producing flat-rolled and tubular products with ...
Global X Funds NYSEARCA SDIV 20.62 +0.04 (0.19%) 781.50M
Global X Funds NYSEARCA LIT 24.06 +0.09 (0.38%) 65.55M
X Holdings Corp OTCMKTS XTRN 0.00860 -0.01040 (-54.74%) 1.11M
The first two cars have been completed and are in service on the Santa Fe Southern Railway. The Company has two style railcars: Club X train and X-Train.
Global X Funds NYSEARCA URA 13.74 -0.06 (-0.46%) 112.42M
Global X China Materials ETF NYSEARCA CHIM 12.20 +0.13 (1.08%) 1.22M
Global X China Materials ETF (the Fund) seeks to provide investment results that correspond generally to the price and yield performance, before fees and ...
Global X Funds NASDAQ SOCL 19.64 +0.30 (1.55%) 62.85M
Global X Copper Miners ETF NYSEARCA COPX 14.73 -0.08 (-0.54%) 20.61M
Global X Copper Miners ETF (the Fund) seeks to provide investment results that correspond generally to the price and yield performance of the Solactive ...
Global X Silver Miners NYSEARCA SIL 32.72 -1.14 (-3.37%) 268.22M
The Global X Silver Miners ETF (Fund) seeks to provide investment results that correspond to the price and yield performance of the Solactive Global Silver ...
db-X 2030 Target Date Fund NYSEARCA TDN 30.05 41.58M
db X-Trackers 2030 Target Date Fund, formerly db-X 2030 Target Date Fund, seeks to track the performance of the Zacks 2030 Lifecycle Index (the Underlying ...
Global X Funds NYSEARCA NORW 10.67 -0.13 (-1.20%) 113.10M
db-X 2020 Target Date Fund NYSEARCA TDH 28.98 28.52M
db X-Trackers 2020 Target Date Fund, formerly db-X 2020 Target Date Fund, seeks to track the performance of the Zacks 2020 Lifecycle Index (the Underlying ...
Global X Funds NYSEARCA GREK 8.50 -0.20 (-2.30%) 276.68M
X-Rite, Incorporated (Inactive) NASDAQ XRIT
X-Rite, Incorporated (X-Rite) is a technology company that develops a range of color management systems. The Company's technologies assist manufacturers, ...
Deutsche X-Trackers Harvest CSI 300 China A-Shares ETF NYSEARCA ASHR 23.14 +0.10 (0.43%) 318.18M
DB X-TR.CSI300 HEA.CARE1C FRA XCHC 16.88 -0.22 (-1.29%)
Global X FTSE Nordic Region ETF NYSEARCA GXF 21.36 +0.02 (0.09%) 47.21M
iShares FTSE/Xinhua A50 China Trkr (ETF) HKG 2823 9.69 +0.02 (0.21%)
iShares FTSE A50 China Index ETF is a sub-fund of the iShares Asia Trust. The Fund seeks to provide investment results that correspond generally to the ...
DB X-TII-IB.G.C.1-3 1C FRA X03A 171.86 0.00 (0.00%)
Show all 1465 companies »
Mutual Fund Symbol Nav Nav change
Rydex Government Long Bond 1.2x Strategy Fund Investor Class RYGBX 58.04 +0.06 (0.10%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Sentry All Cap Income Fund Series X NCE1032 5.32 +0.01 (0.17%)
The Fund's investment objective is to provide consistent monthly income and capital appreciation by investing primarily in a diversified portfolio of ...
Rydex Government Long Bond 1.2x Strategy Fund Advisor Class RYADX 54.20 -0.28 (-0.51%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Government Long Bond 1.2x Strategy Fund Class C RYCGX 58.04 +0.06 (0.10%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Government Long Bond 1.2x Strategy Fund Class A RYABX 58.41 +0.05 (0.09%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Russell 2000 1.5x Strategy Fund Class H RYMKX 46.91 +0.66 (1.43%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
CI Signature Corporate Bond Corp Cl X CIG4900 15.51 0.00 (0.00%)
The fund's investment objective is to achieve a yield advantage by using fundamental value analysis to evaluate investments. The fund will invest mainly in ...
M&G Recovery Fund Sterling X Acc MG_RECO_GBP_1AS9EUI 2.58 +0.01 (0.32%)
"The Recovery fund focuses on troubled companies where a good team is making concerted efforts to turn the business around.
Legal & General Dynamic Bond Trust X Acc LG_DYNA_BOND_1X13EU4 0.00 0.00 (0.00%)
The objective of this fund is to provide a combination of income and growth. The fund will invest between 80% and 100% in bonds (a type of loan which pays ...
Cazenove UK Smaller Companies X CAZE_UK_SMAL_1AN8GZI 3.63 +0.03 (0.69%)
The Fund's investment objective is to achieve long-term capital growth by investing primarily in UK smaller companies. The Fund will invest at least 80 per ...
CI Signature Dividend Class X CIG2902 12.64 -0.01 (-0.08%)
This fund's objective is to generate a high level of dividend income and to preserve capital. It invests primarily in preferred shares and dividend paying ...
M&G Recovery Fund Sterling X Inc MG_RECO_GBP_KBM8GW 1.16 0.00 (0.32%)
"The Recovery fund focuses on troubled companies where a good team is making concerted efforts to turn the business around.
Aston Hill Growth & Income Series X AHF480 6.44 +0.01 (0.13%)
The fund's investment objectives are to: (i) pay unitholders monthly cash distributions, and (ii) preserve the NAV per unit, by investing primarily in ...
Aberdeen European High Yield Bond X Net Acc ABER_EURO_HIGH_1I6WHUF 1.46 0.00 (0.00%)
The aim of the Fund is to provide a high level of total return by investing mainly in a diversified portfolio of sub investment grade debt securities.
Scottish Widows Environmental Investor X Acc SCOT_WIDO_ENVI_4HKIGV 2.90 0.00 (0.17%)
The fund seeks to provide long term capital growth through investment in primarily UK companies that demonstrate a positive commitment to the protection and ...
Rydex Russell 2000 1.5x Strategy Fund Class C RYCMX 41.30 +0.58 (1.42%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
Baring Themed Fixed Income Fund - Class X GBP Inc BARI_THEM_FIXE_OGB8N3 0.80 0.00 (-0.01%)
The objective of the Fund is to achieve generation of income and long term growth primarily through investment in global fixed income securities and ...
Baring Global Agriculture Fund - Class X GBP Acc BARI_GLOB_AGRI_ZHQ2G6 1.84 0.00 (0.27%)
The investment objective of the Fund is to achieve long-term growth in the value of assets, predominantly by investing in companies where the majority of ...
M&G Optimal Income Fund Sterling X Inc MG_OPTI_INCO_1448T2D 1.43 0.00 (0.16%)
The M&G Optimal Income fund is a flexible fund that can perform well in a wide variety of market conditions. Central to the investment philosophy of the M&G ...
Aberdeen Sterling Bond Plus Fund X Acc ABER_STER_BOND_9ZNHI5 1.54 -0.01 (-0.33%)
The Fund's aim is to provide a total return by investing in a portfolio of predominantly fixed interest securities. The Fund will invest predominantly in UK ...
Show all 624 funds »