Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 1501 companies and 1021 funds for x
Company Exchange Symbol Last price Quote change Market cap
Apple Inc. NASDAQ AAPL 136.53 -0.58 (-0.42%) 718.46B
... Mac, iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and OS X operating systems, iCloud, and a variety of accessory, ...
United States Steel Corporation NYSE X 37.31 -3.18 (-7.85%) 6.27B
United States Steel Corporation (US Steel) is an integrated steel producer. The Company is engaged in producing flat-rolled and tubular products with ...
Global X Funds NYSEARCA SDIV 21.68 +0.01 (0.07%) 809.27M
Global X Lithium ETF NYSEARCA LIT 26.34 -0.20 (-0.75%) 75.70M
Global X Lithium ETF (the Fund) seeks to provide investment results that correspond generally to the price and yield performance of the Solactive Global Lithium ...
Global X Funds NYSEARCA URA 16.92 -0.28 (-1.63%) 125.34M
Global X China Materials ETF NYSEARCA CHIM 17.70 -0.24 (-1.34%) 1.26M
Global X China Materials ETF (the Fund) seeks to provide investment results that correspond generally to the price and yield performance, before fees and ...
Global X Funds NASDAQ SOCL 24.35 -0.43 (-1.74%) 85.49M
Global X Copper Miners ETF NYSEARCA COPX 24.33 -0.58 (-2.33%) 21.80M
Global X Copper Miners ETF (the Fund) seeks to provide investment results that correspond generally to the price and yield performance of the Solactive Global ...
Global X Silver Miners NYSEARCA SIL 39.15 +0.53 (1.37%) 301.25M
The Global X Silver Miners ETF (Fund) seeks to provide investment results that correspond to the price and yield performance of the Solactive Global Silver ...
db-X 2030 Target Date Fund NYSEARCA TDN 30.05 41.58M
db X-Trackers 2030 Target Date Fund, formerly db-X 2030 Target Date Fund, seeks to track the performance of the Zacks 2030 Lifecycle Index (the Underlying ...
Global X Funds NYSEARCA NORW 11.53 -0.03 (-0.26%) 120.12M
db-X 2020 Target Date Fund NYSEARCA TDH 28.98 28.52M
db X-Trackers 2020 Target Date Fund, formerly db-X 2020 Target Date Fund, seeks to track the performance of the Zacks 2020 Lifecycle Index (the Underlying ...
Global X Funds NYSEARCA GREK 7.76 -0.01 (-0.13%) 288.95M
X-Rite, Incorporated (Inactive) NASDAQ XRIT
X-Rite, Incorporated (X-Rite) is a technology company that develops a range of color management systems. The Company's technologies assist manufacturers, ...
Deutsche X-Trackers Harvest CSI 300 China A-Shares ETF NYSEARCA ASHR 25.40 -0.10 (-0.39%) 386.48M
DB X-TR.CSI300 HEA.CARE1C FRA XCHC 20.36 +0.17 (0.84%)
Global X FTSE Nordic Region ETF NYSEARCA GXF 20.03 +0.07 (0.35%) 48.21M
iShares FTSE/Xinhua A50 China Trkr (ETF) HKG 2823 11.34 -0.06 (-0.53%)
iShares FTSE A50 China Index ETF is a synthetic exchange traded fund (ETF). It is a sub-fund of the iShares Asia Trust. Its primary objective is to provide ...
DB X-TII-IB.G.C.1-3 1C FRA X03A 171.99 0.00 (0.00%)
Global X Funds NYSEARCA GURU 25.72 -0.10 (-0.39%) 87.51M
Show all 1501 companies »
Mutual Fund Symbol Nav Nav change
Rydex Government Long Bond 1.2x Strategy Fund Investor Class RYGBX 50.52 +0.19 (0.38%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Sentry All Cap Income Fund Series X NCE1032 5.57 0.00 (0.09%)
The Fund's investment objective is to provide consistent monthly income and capital appreciation by investing primarily in a diversified portfolio of Canadian ...
Rydex Government Long Bond 1.2x Strategy Fund Advisor Class RYADX 54.20 -0.28 (-0.51%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Government Long Bond 1.2x Strategy Fund Class C RYCGX 50.56 +0.19 (0.38%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Government Long Bond 1.2x Strategy Fund Class A RYABX 50.90 +0.19 (0.37%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Russell 2000 1.5x Strategy Fund Class H RYMKX 56.31 -0.55 (-0.97%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
CI Signature Corporate Bond Corp Cl X CIG4900 15.51 0.00 (0.00%)
The fund's investment objective is to achieve a yield advantage by using fundamental value analysis to evaluate investments. The fund will invest mainly in ...
M&G Recovery Fund Sterling X Acc MG_RECO_GBP_1AS9EUI 3.15 0.00 (-0.10%)
The Recovery fund focuses on troubled companies where a good team is making concerted efforts to turn the business around. The fund manager seeks ...
Legal & General Dynamic Bond Trust X Acc LG_DYNA_BOND_1X13EU4 0.00 0.00 (0.00%)
The objective of this fund is to provide a combination of income and growth. The fund will invest between 80% and 100% in bonds (a type of loan which pays ...
Cazenove UK Smaller Companies X CAZE_UK_SMAL_1AN8GZI 4.42 +0.02 (0.36%)
The Fund's investment objective is to achieve long-term capital growth by investing primarily in UK smaller companies. The Fund will invest at least 80 per cent.
CI Signature Dividend Class X CIG2902 12.64 -0.01 (-0.08%)
This fund's objective is to generate a high level of dividend income and to preserve capital. It invests primarily in preferred shares and dividend paying common ...
M&G Recovery Fund Sterling X Inc MG_RECO_GBP_KBM8GW 1.40 0.00 (-0.02%)
The Recovery fund focuses on troubled companies where a good team is making concerted efforts to turn the business around. The fund manager seeks ...
Aston Hill Growth & Income Series X AHF480 6.49 +0.05 (0.73%)
The fund's investment objectives are to: (i) pay unitholders monthly cash distributions, and (ii) preserve the NAV per unit, by investing primarily in equity and debt ...
Aberdeen European High Yield Bond X Net Acc ABER_EURO_HIGH_1I6WHUF 1.46 0.00 (0.00%)
The aim of the Fund is to provide a high level of total return by investing mainly in a diversified portfolio of sub investment grade debt securities. Such securities ...
Scottish Widows Environmental Investor X Acc SCOT_WIDO_ENVI_4HKIGV 3.29 +0.01 (0.24%)
The fund seeks to provide long term capital growth through investment in primarily UK companies that demonstrate a positive commitment to the protection and ...
Rydex Russell 2000 1.5x Strategy Fund Class C RYCMX 48.67 -0.48 (-0.98%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
Baring Themed Fixed Income Fund - Class X GBP Inc BARI_THEM_FIXE_OGB8N3 0.80 0.00 (-0.01%)
The objective of the Fund is to achieve generation of income and long term growth primarily through investment in global fixed income securities and currencies.
Baring Global Agriculture Fund - Class X GBP Acc BARI_GLOB_AGRI_ZHQ2G6 2.40 0.00 (-0.12%)
The investment objective of the Fund is to achieve long-term growth in the value of assets, predominantly by investing in companies where the majority of ...
M&G Optimal Income Fund Sterling X Inc MG_OPTI_INCO_1448T2D 1.50 0.00 (0.03%)
The fund aims to deliver income and capital growth by investing in a broad range of fixed income securities, wherever the manager sees the greatest ...
Aberdeen Sterling Bond Plus Fund X Acc ABER_STER_BOND_9ZNHI5 1.54 -0.01 (-0.33%)
The Fund's aim is to provide a total return by investing in a portfolio of predominantly fixed interest securities. The Fund will invest predominantly in UK ...
Show all 1021 funds »