Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 1368 companies and 509 funds for x
Company Exchange Symbol Last price Quote change Market cap
Apple Inc. NASDAQ AAPL 131.78 760.72B
... iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and OS X operating systems, iCloud, and a variety of accessory, ...
United States Steel Corporation NYSE X 24.42 -0.22 (-0.89%) 3.58B
United States Steel Corporation is an integrated steel producer. The company manufactures a range of value-added steel sheet and tubular products for the ...
Global X Funds NYSEARCA SDIV 23.26 -0.14 (-0.60%) 1.07B
Global X Funds NYSEARCA LIT 12.66 -0.05 (-0.39%) 50.20M
X Holdings Corp OTCMKTS XTRN 0.00020 90,140.00
The first two cars have been completed and are in service on the Santa Fe Southern Railway. The Company has two style railcars: Club X train and X-Train.
Global X Funds NYSEARCA URA 10.90 +0.02 (0.18%) 221.03M
Global X China Materials ETF NYSEARCA CHIM 20.59 -0.38 (-1.81%) 6.27M
Global X China Materials ETF (the Fund) seeks to provide investment results that correspond generally to the price and yield performance, before fees and ...
Global X Funds NASDAQ SOCL 20.25 -0.05 (-0.25%) 97.44M
Global X Copper Miners ETF NYSEARCA COPX 7.38 -0.04 (-0.54%) 25.36M
Global X Copper Miners ETF (the Fund) seeks to provide investment results that correspond generally to the price and yield performance of the Solactive ...
Global X Silver Miners NYSEARCA SIL 8.99 +0.13 (1.47%) 185.62M
The Global X Silver Miners ETF (Fund) seeks to provide investment results that correspond to the price and yield performance of the Solactive Global Silver ...
db-X 2030 Target Date Fund NYSEARCA TDN 30.05 41.58M
db X-Trackers 2030 Target Date Fund, formerly db-X 2030 Target Date Fund, seeks to track the performance of the Zacks 2030 Lifecycle Index (the Underlying ...
Global X Funds NYSEARCA NORW 12.76 -0.08 (-0.62%) 96.94M
db-X 2020 Target Date Fund NYSEARCA TDH 28.98 28.52M
db X-Trackers 2020 Target Date Fund, formerly db-X 2020 Target Date Fund, seeks to track the performance of the Zacks 2020 Lifecycle Index (the Underlying ...
TransCanada Pipelines Ltd TSE TCA-X 50.56 39.35B
TransCanada PipeLines Limited (TCPL) is a Canada-based company. It engaged in the development of North American energy infrastructure, including natural gas ...
Global X Funds NYSEARCA GREK 12.38 -0.15 (-1.20%) 317.64M
X-Rite, Incorporated (Inactive) NASDAQ XRIT
X-Rite, Incorporated (X-Rite) is a technology company that develops a range of color management systems. The Company's technologies assist manufacturers, ...
Deutsche X-Trackers Harvest CSI 300 China A-Shares ETF NYSEARCA ASHR 50.17 -3.07 (-5.77%) 1.50B
DB X-TR.CSI300 HEA.CARE1C FRA XCHC 25.09 0.00 (0.00%)
Global X FTSE Nordic Region ETF NYSEARCA GXF 24.77 +0.05 (0.20%) 58.34M
iShares FTSE/Xinhua A50 China Trkr (ETF) HKG 2823 15.16 -0.18 (-1.17%)
iShares FTSE A50 China Index ETF is a sub-fund of the iShares Asia Trust. The Fund seeks to provide investment results that correspond generally to the ...
Show all 1368 companies »
Mutual Fund Symbol Nav Nav change
Rydex Government Long Bond 1.2x Strategy Fund Investor Class RYGBX 54.07 -0.19 (-0.35%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Sentry Diversified Income Ser X NCE1032 5.49 -0.01 (-0.20%)
The Fund's investment objective is to provide a consistent monthly income and capital appreciation by investing primarily in a diversified portfolio of ...
Rydex Government Long Bond 1.2x Strategy Fund Advisor Class RYADX 53.76 -0.19 (-0.35%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Government Long Bond 1.2x Strategy Fund Class C RYCGX 54.04 -0.19 (-0.35%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Government Long Bond 1.2x Strategy Fund Class A RYABX 54.38 -0.20 (-0.37%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Russell 2000 1.5x Strategy Fund Class H RYMKX 57.92 -0.08 (-0.14%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
CI Signature Corporate Bond Corp Cl X CIG4900 15.62 -0.02 (-0.13%)
The fund's investment objective is to achieve a yield advantage by using fundamental value analysis to evaluate investments. The fund will invest mainly in ...
M&G Recovery X Acc MG_RECO_X_TCMWKE 2.96 -0.01 (-0.45%)
The Fund predominantly invests in a diversified range of securities issued by companies which are out of favour, in difficulty or whose future prospects are ...
Legal & General Dynamic Bond Trust X Acc LG_DYNA_BOND_1X13EU4 0.00 0.00 (0.00%)
The objective of this fund is to provide a combination of income and growth.The fund will invest between 8% and 1% in bonds (a type of loan which pays ...
Cazenove UK Smaller Companies X CAZE_UK_SMAL_1AN8GZI 3.52 +0.05 (1.53%)
The Fund's investment objective is to achieve long-term capital growth by investing primarily in UK smaller companies. The Fund will invest at least 80 per ...
CI Signature Dividend Class X CIG2902 12.95 +0.10 (0.78%)
This fund's objective is to generate a high level of dividend income and to preserve capital. It invests primarily in preferred shares and dividend paying ...
M&G Recovery X Inc MG_RECO_X_7CWO07 1.35 -0.01 (-0.45%)
The Fund predominantly invests in a diversified range of securities issued by companies which are out of favour, in difficulty or whose future prospects are ...
Aston Hill Growth & Income Series X AHF480 7.44 -0.01 (-0.09%)
The fund's investment objectives are to: (i) pay unitholders monthly cash distributions, and (ii) preserve the NAV per unit, by investing primarily in ...
Aberdeen European High Yield Bond X Net Acc ABER_EURO_HIGH_1I6WHUF 1.47 0.00 (0.08%)
The aim of the Fund is to provide a high level of total return by investing mainly in a diversified portfolio of sub investment grade debt securities.
Scottish Widows Environmental Investor X Acc SCOT_WIDO_ENVI_4HKIGV 3.16 +0.01 (0.25%)
The fund seeks to provide long term capital growth through investment in primarily UK companies that demonstrate a positive commitment to the protection and ...
Rydex Russell 2000 1.5x Strategy Fund Class C RYCMX 51.94 -0.07 (-0.13%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
Baring Themed Fixed Income Fund - Class X GBP Inc BARI_THEM_FIXE_OGB8N3 0.85 0.00 (-0.19%)
The objective of the Fund is to achieve generation of income and long term growth primarily through investment in global fixed income securities and ...
Baring Global Agriculture Fund - Class X GBP Acc BARI_GLOB_AGRI_ZHQ2G6 2.05 +0.02 (0.98%)
The investment objective of the Fund is to achieve long-term growth in the value of assets, predominantly by investing in companies where the majority of ...
M&G Optimal Income Fund X Inc MG_OPTI_INCO_15QVO8O 1.45 0.00 (0.00%)
" At least 5% of investment will be in fixed income securities investments which provide a certain level of income or interest which are issued by companies ...
Aberdeen Sterling Bond Plus Fund X Acc ABER_STER_BOND_9ZNHI5 1.58 +0.01 (0.70%)
The Fund's aim is to provide a total return by investing in a portfolio of predominantly fixed interest securities. The Fund will invest predominantly in UK ...
Show all 509 funds »