Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 1373 companies and 517 funds for x
Company Exchange Symbol Last price Quote change Market cap
Apple Inc. NASDAQ AAPL 132.48 +1.09 (0.83%) 763.22B
... iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and OS X operating systems, iCloud, and a variety of accessory, ...
United States Steel Corporation NYSE X 23.56 -0.35 (-1.46%) 3.43B
United States Steel Corporation is an integrated steel producer. The company manufactures a range of value-added steel sheet and tubular products for the ...
Global X Funds NYSEARCA SDIV 23.60 -0.11 (-0.46%) 1.08B
Global X Funds NYSEARCA LIT 12.79 +0.11 (0.87%) 50.44M
X Holdings Corp OTCMKTS XTRN 0.00010 0.00000 (0.00%) 45,070.00
The first two cars have been completed and are in service on the Santa Fe Southern Railway. The Company has two style railcars: Club X train and X-Train.
Global X Funds NYSEARCA URA 11.07 -0.10 (-0.90%) 226.92M
Global X China Materials ETF NYSEARCA CHIM 20.12 0.00 (0.00%) 6.02M
Global X China Materials ETF (the Fund) seeks to provide investment results that correspond generally to the price and yield performance, before fees and ...
Global X Funds NASDAQ SOCL 20.71 +0.18 (0.87%) 98.69M
Global X Copper Miners ETF NYSEARCA COPX 7.65 -0.05 (-0.65%) 26.18M
Global X Copper Miners ETF (the Fund) seeks to provide investment results that correspond generally to the price and yield performance of the Solactive ...
Global X Silver Miners NYSEARCA SIL 9.28 -0.10 (-1.07%) 193.70M
The Global X Silver Miners ETF (Fund) seeks to provide investment results that correspond to the price and yield performance of the Solactive Global Silver ...
db-X 2030 Target Date Fund NYSEARCA TDN 30.05 41.58M
db X-Trackers 2030 Target Date Fund, formerly db-X 2030 Target Date Fund, seeks to track the performance of the Zacks 2030 Lifecycle Index (the Underlying ...
Global X Funds NYSEARCA NORW 13.15 -0.23 (-1.72%) 99.68M
db-X 2020 Target Date Fund NYSEARCA TDH 28.98 28.52M
db X-Trackers 2020 Target Date Fund, formerly db-X 2020 Target Date Fund, seeks to track the performance of the Zacks 2020 Lifecycle Index (the Underlying ...
TransCanada Pipelines Ltd TSE TCA-X 50.56 39.35B
TransCanada PipeLines Limited (TCPL) is a Canada-based company. It engaged in the development of North American energy infrastructure, including natural gas ...
Global X Funds NYSEARCA GREK 12.37 -0.22 (-1.75%) 315.38M
X-Rite, Incorporated (Inactive) NASDAQ XRIT
X-Rite, Incorporated (X-Rite) is a technology company that develops a range of color management systems. The Company's technologies assist manufacturers, ...
Deutsche X-Trackers Harvest CSI 300 China A-Shares ETF NYSEARCA ASHR 51.92 +1.49 (2.94%) 1.28B
DB X-TR.CSI300 HEA.CARE1C FRA XCHC 25.08 +0.67 (2.74%)
Global X FTSE Nordic Region ETF NYSEARCA GXF 24.96 -0.06 (-0.24%) 57.80M
iShares FTSE/Xinhua A50 China Trkr (ETF) HKG 2823 15.84
iShares FTSE A50 China Index ETF is a sub-fund of the iShares Asia Trust. The Fund seeks to provide investment results that correspond generally to the ...
Show all 1373 companies »
Mutual Fund Symbol Nav Nav change
Rydex Government Long Bond 1.2x Strategy Fund Investor Class RYGBX 52.84 +0.96 (1.85%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Sentry Diversified Income Ser X NCE1032 5.47 +0.02 (0.35%)
The Fund's investment objective is to provide a consistent monthly income and capital appreciation by investing primarily in a diversified portfolio of ...
Rydex Government Long Bond 1.2x Strategy Fund Advisor Class RYADX 52.54 +0.96 (1.86%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Government Long Bond 1.2x Strategy Fund Class C RYCGX 52.81 +0.97 (1.87%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Government Long Bond 1.2x Strategy Fund Class A RYABX 53.16 +0.98 (1.88%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Russell 2000 1.5x Strategy Fund Class H RYMKX 58.18 -0.06 (-0.10%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
CI Signature Corporate Bond Corp Cl X CIG4900 15.51 +0.01 (0.06%)
The fund's investment objective is to achieve a yield advantage by using fundamental value analysis to evaluate investments. The fund will invest mainly in ...
M&G Recovery X Acc MG_RECO_X_TCMWKE 2.96 +0.01 (0.29%)
The Fund predominantly invests in a diversified range of securities issued by companies which are out of favour, in difficulty or whose future prospects are ...
Legal & General Dynamic Bond Trust X Acc LG_DYNA_BOND_1X13EU4 0.00 0.00 (0.00%)
The objective of this fund is to provide a combination of income and growth.The fund will invest between 8% and 1% in bonds (a type of loan which pays ...
Cazenove UK Smaller Companies X CAZE_UK_SMAL_1AN8GZI 3.47 +0.01 (0.32%)
The Fund's investment objective is to achieve long-term capital growth by investing primarily in UK smaller companies. The Fund will invest at least 80 per ...
CI Signature Dividend Class X CIG2902 12.89 +0.07 (0.55%)
This fund's objective is to generate a high level of dividend income and to preserve capital. It invests primarily in preferred shares and dividend paying ...
M&G Recovery X Inc MG_RECO_X_7CWO07 1.35 0.00 (0.29%)
The Fund predominantly invests in a diversified range of securities issued by companies which are out of favour, in difficulty or whose future prospects are ...
Aston Hill Growth & Income Series X AHF480 7.44 -0.01 (-0.19%)
The fund's investment objectives are to: (i) pay unitholders monthly cash distributions, and (ii) preserve the NAV per unit, by investing primarily in ...
Aberdeen European High Yield Bond X Net Acc ABER_EURO_HIGH_1I6WHUF 1.47 0.00 (0.07%)
The aim of the Fund is to provide a high level of total return by investing mainly in a diversified portfolio of sub investment grade debt securities.
Scottish Widows Environmental Investor X Acc SCOT_WIDO_ENVI_4HKIGV 3.15 0.00 (-0.06%)
The fund seeks to provide long term capital growth through investment in primarily UK companies that demonstrate a positive commitment to the protection and ...
Rydex Russell 2000 1.5x Strategy Fund Class C RYCMX 52.17 -0.06 (-0.11%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
Baring Themed Fixed Income Fund - Class X GBP Inc BARI_THEM_FIXE_OGB8N3 0.85 0.00 (-0.46%)
The objective of the Fund is to achieve generation of income and long term growth primarily through investment in global fixed income securities and ...
Baring Global Agriculture Fund - Class X GBP Acc BARI_GLOB_AGRI_ZHQ2G6 2.02 -0.01 (-0.49%)
The investment objective of the Fund is to achieve long-term growth in the value of assets, predominantly by investing in companies where the majority of ...
M&G Optimal Income Fund X Inc MG_OPTI_INCO_15QVO8O 1.45 0.00 (-0.01%)
" At least 5% of investment will be in fixed income securities investments which provide a certain level of income or interest which are issued by companies ...
Aberdeen Sterling Bond Plus Fund X Acc ABER_STER_BOND_9ZNHI5 1.57 0.00 (0.01%)
The Fund's aim is to provide a total return by investing in a portfolio of predominantly fixed interest securities. The Fund will invest predominantly in UK ...
Show all 517 funds »