Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 1478 companies and 642 funds for x
Company Exchange Symbol Last price Quote change Market cap
Apple Inc. NASDAQ AAPL 104.21 -0.13 (-0.12%) 569.11B
... iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and OS X operating systems, iCloud, and a variety of accessory, ...
United States Steel Corporation NYSE X 27.49 +0.59 (2.19%) 4.26B
United States Steel Corporation (US Steel) is an integrated steel producer. The Company is engaged in producing flat-rolled and tubular products with ...
Global X Funds NYSEARCA SDIV 21.65 +0.26 (1.22%) 809.27M
Global X Funds NYSEARCA LIT 24.92 -0.07 (-0.28%) 75.70M
X Holdings Corp OTCMKTS XTRN 0.00020 0.00000 (0.00%) 28,940.00
The first two cars have been completed and are in service on the Santa Fe Southern Railway. The Company has two style railcars: Club X train and X-Train.
Global X Funds NYSEARCA URA 13.86 +0.06 (0.43%) 125.34M
Global X China Materials ETF NYSEARCA CHIM 12.72 -0.09 (-0.70%) 1.26M
Global X China Materials ETF (the Fund) seeks to provide investment results that correspond generally to the price and yield performance, before fees and ...
Global X Funds NASDAQ SOCL 22.06 +0.03 (0.14%) 67.25M
Global X Copper Miners ETF NYSEARCA COPX 17.40 +0.16 (0.93%) 21.80M
Global X Copper Miners ETF (the Fund) seeks to provide investment results that correspond generally to the price and yield performance of the Solactive ...
Global X Silver Miners NYSEARCA SIL 50.87 +1.31 (2.64%) 301.25M
The Global X Silver Miners ETF (Fund) seeks to provide investment results that correspond to the price and yield performance of the Solactive Global Silver ...
db-X 2030 Target Date Fund NYSEARCA TDN 30.05 41.58M
db X-Trackers 2030 Target Date Fund, formerly db-X 2030 Target Date Fund, seeks to track the performance of the Zacks 2030 Lifecycle Index (the Underlying ...
Global X Funds NYSEARCA NORW 10.44 +0.11 (1.02%) 120.12M
db-X 2020 Target Date Fund NYSEARCA TDH 28.98 28.52M
db X-Trackers 2020 Target Date Fund, formerly db-X 2020 Target Date Fund, seeks to track the performance of the Zacks 2020 Lifecycle Index (the Underlying ...
Global X Funds NYSEARCA GREK 7.51 +0.27 (3.76%) 288.95M
X-Rite, Incorporated (Inactive) NASDAQ XRIT
X-Rite, Incorporated (X-Rite) is a technology company that develops a range of color management systems. The Company's technologies assist manufacturers, ...
Deutsche X-Trackers Harvest CSI 300 China A-Shares ETF NYSEARCA ASHR 24.29 -0.04 (-0.16%) 386.48M
DB X-TR.CSI300 HEA.CARE1C FRA XCHC 18.96 +0.01 (0.05%)
Global X FTSE Nordic Region ETF NYSEARCA GXF 21.07 +0.16 (0.77%) 48.21M
iShares FTSE/Xinhua A50 China Trkr (ETF) HKG 2823 10.08 -0.08 (-0.79%)
iShares FTSE A50 China Index ETF is a sub-fund of the iShares Asia Trust. The Fund seeks to provide investment results that correspond generally to the ...
DB X-TII-IB.G.C.1-3 1C FRA X03A 172.09 +0.02 (0.01%)
Show all 1478 companies »
Mutual Fund Symbol Nav Nav change
Rydex Government Long Bond 1.2x Strategy Fund Investor Class RYGBX 65.25 +0.74 (1.15%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Sentry All Cap Income Fund Series X NCE1032 5.45 -0.04 (-0.66%)
The Fund's investment objective is to provide consistent monthly income and capital appreciation by investing primarily in a diversified portfolio of ...
Rydex Government Long Bond 1.2x Strategy Fund Advisor Class RYADX 54.20 -0.28 (-0.51%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Government Long Bond 1.2x Strategy Fund Class C RYCGX 65.25 +0.74 (1.15%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Government Long Bond 1.2x Strategy Fund Class A RYABX 65.68 +0.75 (1.16%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Russell 2000 1.5x Strategy Fund Class H RYMKX 51.12 +0.15 (0.29%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
CI Signature Corporate Bond Corp Cl X CIG4900 15.51 0.00 (0.00%)
The fund's investment objective is to achieve a yield advantage by using fundamental value analysis to evaluate investments. The fund will invest mainly in ...
M&G Recovery Fund Sterling X Acc MG_RECO_GBP_1AS9EUI 2.64 0.00 (-0.15%)
"The Recovery fund focuses on troubled companies where a good team is making concerted efforts to turn the business around.
Legal & General Dynamic Bond Trust X Acc LG_DYNA_BOND_1X13EU4 0.00 0.00 (0.00%)
The objective of this fund is to provide a combination of income and growth. The fund will invest between 80% and 100% in bonds (a type of loan which pays ...
Cazenove UK Smaller Companies X CAZE_UK_SMAL_1AN8GZI 3.57 +0.02 (0.48%)
The Fund's investment objective is to achieve long-term capital growth by investing primarily in UK smaller companies. The Fund will invest at least 80 per ...
CI Signature Dividend Class X CIG2902 12.64 -0.01 (-0.08%)
This fund's objective is to generate a high level of dividend income and to preserve capital. It invests primarily in preferred shares and dividend paying ...
M&G Recovery Fund Sterling X Inc MG_RECO_GBP_KBM8GW 1.18 0.00 (-0.15%)
"The Recovery fund focuses on troubled companies where a good team is making concerted efforts to turn the business around.
Aston Hill Growth & Income Series X AHF480 6.49 +0.05 (0.73%)
The fund's investment objectives are to: (i) pay unitholders monthly cash distributions, and (ii) preserve the NAV per unit, by investing primarily in ...
Aberdeen European High Yield Bond X Net Acc ABER_EURO_HIGH_1I6WHUF 1.46 0.00 (0.00%)
The aim of the Fund is to provide a high level of total return by investing mainly in a diversified portfolio of sub investment grade debt securities.
Scottish Widows Environmental Investor X Acc SCOT_WIDO_ENVI_4HKIGV 3.17 +0.01 (0.48%)
The fund seeks to provide long term capital growth through investment in primarily UK companies that demonstrate a positive commitment to the protection and ...
Rydex Russell 2000 1.5x Strategy Fund Class C RYCMX 44.97 +0.14 (0.31%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
Baring Themed Fixed Income Fund - Class X GBP Inc BARI_THEM_FIXE_OGB8N3 0.80 0.00 (-0.01%)
The objective of the Fund is to achieve generation of income and long term growth primarily through investment in global fixed income securities and ...
Baring Global Agriculture Fund - Class X GBP Acc BARI_GLOB_AGRI_ZHQ2G6 2.09 -0.01 (-0.38%)
The investment objective of the Fund is to achieve long-term growth in the value of assets, predominantly by investing in companies where the majority of ...
M&G Optimal Income Fund Sterling X Inc MG_OPTI_INCO_1448T2D 1.45 0.00 (-0.16%)
The fund aims to deliver income and capital growth by investing in a broad range of fixed income securities, wherever the manager sees the greatest ...
Aberdeen Sterling Bond Plus Fund X Acc ABER_STER_BOND_9ZNHI5 1.54 -0.01 (-0.33%)
The Fund's aim is to provide a total return by investing in a portfolio of predominantly fixed interest securities. The Fund will invest predominantly in UK ...
Show all 642 funds »