Recent Quotes (30 days)

You have no recent quotes
chg | %

Finance

Show: All - Companies - Funds
Results 1 - 40 of about 1343 companies and 510 funds for x
Company Exchange Symbol Last price Quote change Market cap
Apple Inc. NASDAQ AAPL 123.25 -0.99 (-0.80%) 717.90B
... iPod, Apple TV, a portfolio of consumer and professional software applications, the iOS and OS X operating systems, iCloud, and a variety of accessory, ...
United States Steel Corporation NYSE X 24.78 -0.06 (-0.24%) 3.61B
United States Steel Corporation is an integrated steel producer. The company manufactures a range of value-added steel sheet and tubular products for the ...
Global X Funds NYSEARCA SDIV 23.30 -0.07 (-0.30%) 1.05B
Global X Funds NYSEARCA LIT 11.18 -0.02 (-0.19%) 43.04M
Global X Funds NYSEARCA URA 10.36 -0.19 (-1.80%) 199.07M
Global X China Materials ETF NYSEARCA CHIM 14.97 0.00 (0.00%) 2.23M
Global X China Materials ETF (the Fund) seeks to provide investment results that correspond generally to the price and yield performance, before fees and ...
Global X Funds NASDAQ SOCL 19.31 +0.16 (0.84%) 122.62M
Global X Copper Miners ETF NYSEARCA COPX 6.67 -0.11 (-1.63%) 22.68M
Global X Copper Miners ETF (the Fund) seeks to provide investment results that correspond generally to the price and yield performance of the Solactive ...
Global X Silver Miners NYSEARCA SIL 8.76 -0.06 (-0.68%) 171.70M
The Global X Silver Miners ETF (Fund) seeks to provide investment results that correspond to the price and yield performance of the Solactive Global Silver ...
db-X 2030 Target Date Fund NYSEARCA TDN 29.75 0.00 (0.00%) 41.65M
db X-Trackers 2030 Target Date Fund, formerly db-X 2030 Target Date Fund, seeks to track the performance of the Zacks 2030 Lifecycle Index (the Underlying ...
Global X Funds NYSEARCA NORW 11.77 -0.16 (-1.34%) 77.09M
db-X 2020 Target Date Fund NYSEARCA TDH 27.95 0.00 (0.00%) 27.95M
db X-Trackers 2020 Target Date Fund, formerly db-X 2020 Target Date Fund, seeks to track the performance of the Zacks 2020 Lifecycle Index (the Underlying ...
General Electric Company NYSE GE 24.86 +0.06 (0.24%) 250.28B
General Electric Company (GE) is a diversified infrastructure and financial services company. The products and services of the Company range from aircraft ...
TransCanada Pipelines Ltd TSE TCA-X 50.56 39.35B
TransCanada PipeLines Limited (TCPL) is a Canada-based company. It engaged in the development of North American energy infrastructure, including natural gas ...
X-Rite, Incorporated (Inactive) NASDAQ XRIT
X-Rite, Incorporated (X-Rite) is a technology company that develops a range of color management systems. The Company's technologies assist manufacturers, ...
Global X Funds NYSEARCA GREK 10.90 -0.12 (-1.09%) 228.36M
DB X-TR.CSI300 HEA.CARE1C FRA XCHC 20.11 +0.38 (1.90%)
Global X FTSE Nordic Region ETF NYSEARCA GXF 23.96 +0.02 (0.07%) 55.36M
Deutsche X-Trackers Harvest CSI 300 China A-Shares ETF NYSEARCA ASHR 40.98 +0.58 (1.44%) 1.14B
DB X-TII-IB.G.C.1-3 1C FRA X03A 171.62 -0.04 (-0.02%)
Show all 1343 companies »
Mutual Fund Symbol Nav Nav change
Rydex Government Long Bond 1.2x Strategy Fund Investor Class RYGBX 59.33 +0.95 (1.63%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Sentry Diversified Income Ser X NCE1032 5.53 -0.03 (-0.54%)
The Fund's investment objective is to provide a consistent monthly income and capital appreciation by investing primarily in a diversified portfolio of ...
Rydex Government Long Bond 1.2x Strategy Fund Advisor Class RYADX 58.99 +0.95 (1.64%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Government Long Bond 1.2x Strategy Fund Class C RYCGX 59.30 +0.94 (1.61%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Government Long Bond 1.2x Strategy Fund Class A RYABX 59.68 +0.96 (1.63%)
The investment seeks to provide investment results that correspond, before fees and expenses, to 120% of the daily price movement of the Long Treasury Bond ...
Rydex Russell 2000 1.5x Strategy Fund Class H RYMKX 57.08 +0.61 (1.08%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
CI Signature Corporate Bond Corp Cl X CIG4900 15.70 -0.04 (-0.25%)
The fund's investment objective is to achieve a yield advantage by using fundamental value analysis to evaluate investments. The fund will invest mainly in ...
M&G Recovery X Acc MG_RECO_X_TCMWKE 2.82 0.00 (-0.03%)
The Fund predominantly invests in a diversified range of securities issued by companies which are out of favour, in difficulty or whose future prospects are ...
Legal & General Dynamic Bond Trust X Acc LG_DYNA_BOND_1X13EU4 0.00 0.00 (0.00%)
The objective of this fund is to provide a combination of income and growth.The fund will invest between 8% and 1% in bonds (a type of loan which pays ...
Cazenove UK Smaller Companies X CAZE_UK_SMAL_1AN8GZI 3.25 0.00 (-0.03%)
The Fund's investment objective is to achieve long-term capital growth by investing primarily in UK smaller companies. The Fund will invest at least 80 per ...
CI Signature Dividend Class X CIG2902 12.81 -0.06 (-0.47%)
This fund's objective is to generate a high level of dividend income and to preserve capital. It invests primarily in preferred shares and dividend paying ...
M&G Recovery X Inc MG_RECO_X_7CWO07 1.28 0.00 (-0.03%)
The Fund predominantly invests in a diversified range of securities issued by companies which are out of favour, in difficulty or whose future prospects are ...
Aston Hill Growth & Income Series X AHF480 7.36 0.00 (0.07%)
The fund's investment objectives are to: (i) pay unitholders monthly cash distributions, and (ii) preserve the NAV per unit, by investing primarily in ...
Aberdeen European High Yield Bond X Net Acc ABER_EURO_HIGH_1I6WHUF 1.45 0.00 (0.00%)
The aim of the Fund is to provide a high level of total return by investing mainly in a diversified portfolio of sub investment grade debt securities.
Scottish Widows Environmental Investor X Acc SCOT_WIDO_ENVI_4HKIGV 3.00 -0.04 (-1.22%)
The fund seeks to provide long term capital growth through investment in primarily UK companies that demonstrate a positive commitment to the protection and ...
Rydex Russell 2000 1.5x Strategy Fund Class C RYCMX 51.24 +0.54 (1.07%)
The investment seeks to provide investment results that correlate, before fees and expenses, to 150% of the performance of the Russell 2000� Index for ...
Baring Themed Fixed Income Fund - Class X GBP Inc BARI_THEM_FIXE_OGB8N3 0.90 -0.01 (-0.91%)
The objective of the Fund is to achieve generation of income and long term growth primarily through investment in global fixed income securities and ...
Baring Global Agriculture Fund - Class X GBP Acc BARI_GLOB_AGRI_ZHQ2G6 1.96 0.00 (-0.15%)
The investment objective of the Fund is to achieve long-term growth in the value of assets, predominantly by investing in companies where the majority of ...
Aberdeen Sterling Bond Plus Fund X Acc ABER_STER_BOND_9ZNHI5 1.61 -0.01 (-0.37%)
The Fund's aim is to provide a total return by investing in a portfolio of predominantly fixed interest securities. The Fund will invest predominantly in UK ...
M&G Optimal Income Fund X Inc MG_OPTI_INCO_15QVO8O 1.46 0.00 (-0.05%)
" At least 5% of investment will be in fixed income securities investments which provide a certain level of income or interest which are issued by companies ...
Show all 510 funds »