Technology > Software & Programming
News
PR-CANADA.net -
5 hours ago
PR Newswire -
Nov 20, 2009
PR Newswire -
Nov 19, 2009
PR Web -
Nov 19, 2009
CNNMoney.com -
Nov 18, 2009
PR Newswire -
Nov 18, 2009
StreetInsider.com -
Nov 16, 2009
Wall Street Journal -
Nov 16, 2009
Learning Markets -
Nov 13, 2009
Market Wire -
Nov 12, 2009
|
| |
| |
Top movers
Generated Nov 20, 2009
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| BMC Software, Inc. | BMC | 38.65 | +2.23 (6.12%) | 7.11B |
| Super Micro Computer, Inc | SMCI | 9.87 | +0.27 (2.81%) | 343.62M |
| Satyam Computer Services | SAY | 5.13 | +0.14 (2.81%) | 3.46B |
| Unica Corporation | UNCA | 6.73 | +0.17 (2.59%) | 139.01M |
| Support.com, Inc. | SPRT | 2.30 | +0.05 (2.22%) | 107.08M |
| Losers (% price change) | ||||
| Descartes Systems Group | DSGX | 5.00 | -0.23 (-4.40%) | 265.31M |
| RealNetworks, Inc. | RNWK | 3.43 | -0.15 (-4.19%) | 462.48M |
| THQ Inc. | THQI | 4.69 | -0.20 (-4.09%) | 316.40M |
| Formula Systems (1985 | FORTY | 11.05 | -0.47 (-4.04%) | 145.86M |
| Ness Technologies, Inc. | NSTC | 5.28 | -0.22 (-4.00%) | 203.02M |
| Most Actives (dollar volume) | ||||
| Microsoft Corporation | MSFT | 29.62 | -0.16 (-0.54%) | 263.00B |
| Oracle Corporation | ORCL | 22.34 | -0.05 (-0.22%) | 111.99B |
| Symantec Corporation | SYMC | 17.72 | -0.15 (-0.84%) | 14.36B |
| Verisign, Inc. | VRSN | 21.56 | -0.32 (-1.46%) | 4.15B |
| Activision Blizzard, Inc. | ATVI | 11.38 | -0.19 (-1.64%) | 14.43B |
| Companies 21 - 40 of about 213 in Software & Programming | |||||||
|
Company
|
|
|
|
|
|
|
|
| Sybase, Inc. | 39.92 | -0.42 | -1.04 | 3.25B | 22.39 | 1,131.93 | 138.57 |
| Shanda Games Limited(ADR) | 10.30 | +0.18 | 1.78 | 860.05M | 31.60 | 494.61 | 137.02 |
| KONAMI CORPORATION (ADR) | 16.50 | +0.24 | 1.48 | 2.20B | 176.77 | 3,463.10 | 121.57 |
| ANSYS, Inc. | 39.81 | -0.04 | -0.10 | 3.53B | 33.11 | 478.34 | 111.67 |
| Changyou.com Limited(ADR) | 33.38 | +0.38 | 1.15 | 1.71B | 6.21 | 201.84 | 107.99 |
| i2 Technologies, Inc. | 18.31 | -0.07 | -0.38 | 410.63M | 14.08 | 255.81 | 106.66 |
| Patni Computer Systems Limited (ADR) | 19.36 | -0.71 | -3.54 | 1.24B | 13.15 | 718.88 | 101.42 |
| Eclipsys Corporation | 19.10 | -0.07 | -0.37 | 1.09B | 505.02 | 515.76 | 99.51 |
| MICROS Systems, Inc. | 28.63 | -0.37 | -1.28 | 2.28B | 23.58 | 911.85 | 98.55 |
| Take-Two Interactive Software, Inc. | 11.20 | -0.08 | -0.71 | 909.13M | - | 1,537.53 | 97.10 |
| CACI International Inc | 46.62 | -0.59 | -1.25 | 1.40B | 14.41 | 2,730.16 | 95.48 |
| Verisign, Inc. | 21.56 | -0.32 | -1.46 | 4.15B | 22.99 | 961.74 | 92.59 |
| National Instruments Corp | 28.28 | -0.02 | -0.07 | 2.20B | 65.05 | 820.54 | 84.83 |
| Red Hat, Inc. | 27.09 | -0.78 | -2.80 | 5.09B | 60.46 | 652.57 | 78.72 |
| Quest Software, Inc. | 17.01 | 0.00 | 0.00 | 1.54B | 27.14 | 735.38 | 68.04 |
| Digital River, Inc. | 26.04 | -0.18 | -0.69 | 1.01B | 17.87 | 394.23 | 63.60 |
| CSG Systems International, Inc. | 16.83 | 0.00 | 0.00 | 591.18M | 10.79 | 472.06 | 61.45 |
| TeleCommunication Systems, Inc. | 8.53 | -0.02 | -0.23 | 407.19M | 7.72 | 220.14 | 57.57 |
| Open Text Corporation (USA) | 36.36 | -0.26 | -0.71 | 2.05B | 44.33 | 785.66 | 56.94 |
| Informatica Corporation | 22.44 | -0.08 | -0.36 | 2.01B | 36.11 | 455.70 | 55.98 |