C3.ai Inc (AI) Stock Price & News

Symbols Symbols	Price	Change	% Change	Trend	Prev Close	Open	High	Low	Volume	Mkt Cap
SIXB Materials SIXB Materials	SIXB -0.88%	1,100.61	-9.73	-0.88%	—	1,110.34	1,110.37	1,117.24	1,097.84	—	—
SIXC Communications SIXC Communications	SIXC -1.33%	612.30	-8.24	-1.33%	—	620.54	620.54	622.67	611.42	—	—
SIXE Energy SIXE Energy	SIXE +1.40%	1,175.46	+16.26	+1.40%	—	1,159.20	1,160.59	1,177.62	1,156.21	—	—
SIXI Industrials SIXI Industrials	SIXI -1.39%	1,729.12	-24.32	-1.39%	—	1,753.44	1,749.08	1,762.01	1,724.74	—	—
SIXM Financials SIXM Financials	SIXM -0.63%	644.73	-4.07	-0.63%	—	648.80	649.58	655.73	643.68	—	—
SIXR Staples SIXR Staples	SIXR -0.65%	827.09	-5.40	-0.65%	—	832.49	832.07	833.09	826.15	—	—
SIXRE Real estate SIXRE Real estate	SIXRE -1.98%	214.82	-4.34	-1.98%	—	219.16	219.16	219.19	214.82	—	—
SIXT Technology SIXT Technology	SIXT +0.06%	3,115.17	+1.81	+0.06%	—	3,113.36	3,120.79	3,143.64	3,105.16	—	—
SIXU Utilities SIXU Utilities	SIXU -1.75%	910.43	-16.24	-1.75%	—	926.67	927.99	930.54	910.08	—	—
SIXV Health care SIXV Health care	SIXV -1.01%	1,474.50	-15.11	-1.01%	—	1,489.61	1,499.05	1,499.05	1,474.35	—	—
SIXY Discretionary SIXY Discretionary	SIXY -0.72%	2,405.87	-17.39	-0.72%	—	2,423.26	2,438.16	2,443.46	2,399.83	—	—

AI:NYSE

C3.ai Inc

$9.20

-1.92%

(-0.18) 1D

$9.29

+1.02% (+0.094)

After hours

Closed: Apr 21, 4:00:03 PM GMT-4 · USD

All symbols

YTD

MAX

	Symbol	Price	Change	% Change

Generating top insights for AI...

Open

$9.50

High

$9.71

Low

$9.11

Mkt. cap

1.34B

Avg. vol.

4.94M

Volume

0.00

52-wk high

$30.24

52-wk low

$7.68

EPS

-$3.16

Beta

2.08

Shares outstanding

141.79M

No. of employees

Related stocks

Palantir Technologies Inc

News stories

From sources across the web

Meyka

6 hours ago

C3.ai Inc. (AI) Stock Closes Down 1.9% on NYSE Apr 21

The Motley Fool

5 days ago

2 AI Stocks Wall Street Says Could Soar 70% or More From Here, and 1 It Says to Sell Immediately

The Motley Fool

6 days ago

C3.ai Stock Is Down 40% in 2026. Should You Buy the Dip or Run for the Hills?

Profile

C3.ai is an American information technology company specializing in enterprise artificial intelligence. Based in Redwood City, California, the company was founded in 2009 by Thomas Siebel and became a public company in 2020 on the New York Stock Exchange. On September 3, 2025 C3 AI announced that Stephen Ehikian, former acting administrator of the General Services Administration, had been appointed chief executive officer effective September 1, with Siebel continuing as executive chairman. Wikipedia

About C3.ai Inc

CEO-

Employees1.18K

Founded2009

HeadquartersRedwood City, California, United States

SectorApplication software

Websitec3.ai

All values in USD	Apr 2025	Jul 2025	Oct 2025	Jan 2026
Revenue	108.72M	70.26M	75.15M	53.26M
Cost of goods sold	41.21M	43.82M	44.77M	44.02M
Cost of revenue	41.21M	43.82M	44.77M	44.02M
Research and development expenses	58.39M	64.65M	58.35M	58.82M
Total research and development expenses	-	-	-	-
Selling, general, and admin expenses	98.08M	86.61M	84.14M	90.82M
Operating expense	156.48M	151.26M	142.49M	149.64M
Total operating expenses	197.69M	195.08M	187.26M	193.67M
Operating income	-88.96M	-124.82M	-112.11M	-140.41M
Other non operating income	1.42M	132.00K	143.00K	519.00K
EBT including unusual items	-79.59M	-116.47M	-104.43M	-133.19M
EBT excluding unusual items	-79.59M	-116.47M	-104.43M	-133.19M
Income tax expense	111.00K	300.00K	237.00K	174.00K
Effective tax rate	-0.14%	-0.26%	-0.23%	-0.13%
Other operating expenses	-	-	-	-
Net income	-79.70M	-116.77M	-104.67M	-133.36M
Net profit margin	-73.31%	-166.19%	-139.28%	-250.40%
Earnings per share	-0.16	-0.37	-0.25	-0.40
Interest and investment income	7.95M	8.22M	7.54M	6.70M
Interest expense	-	-	-	-
Net interest expenses	7.95M	8.22M	7.54M	6.70M
Depreciation and amortization charges	-	-	-	-
EBITDA	-85.97M	-121.40M	-108.71M	-137.01M
Gain or loss from assets sale	-	-	-	-

AI content may include mistakes. Learn more

HelpSend feedbackPrivacy Terms Disclaimer

Finance

Research