Nasdaq-100 Price, Real-time Quote & News

Symbols Symbols	Price	Change	% Change	Trend	Prev Close	Open	High	Low	Volume	Mkt Cap
SIXB Materials SIXB Materials	SIXB -0.35%	1,102.54	-3.82	-0.35%	—	1,106.36	1,105.68	1,109.29	1,096.52	—	—
SIXC Communications SIXC Communications	SIXC +0.90%	615.76	+5.47	+0.90%	—	610.29	610.29	616.60	610.29	—	—
SIXE Energy SIXE Energy	SIXE +0.49%	1,217.12	+5.90	+0.49%	—	1,211.22	1,211.01	1,220.57	1,208.50	—	—
SIXI Industrials SIXI Industrials	SIXI +0.45%	1,758.56	+7.85	+0.45%	—	1,750.71	1,753.10	1,762.13	1,743.30	—	—
SIXM Financials SIXM Financials	SIXM +0.92%	633.92	+5.75	+0.92%	—	628.17	629.38	634.09	629.38	—	—
SIXR Staples SIXR Staples	SIXR +0.56%	859.36	+4.79	+0.56%	—	854.57	855.71	859.66	855.45	—	—
SIXRE Real estate SIXRE Real estate	SIXRE -0.11%	216.64	-0.23	-0.11%	—	216.87	216.87	217.79	216.17	—	—
SIXT Technology SIXT Technology	SIXT +1.59%	3,618.64	+56.70	+1.59%	—	3,561.94	3,571.44	3,628.58	3,562.15	—	—
SIXU Utilities SIXU Utilities	SIXU +0.19%	905.06	+1.75	+0.19%	—	903.31	903.26	906.56	901.18	—	—
SIXV Health care SIXV Health care	SIXV +0.19%	1,484.33	+2.79	+0.19%	—	1,481.54	1,482.48	1,488.46	1,474.18	—	—
SIXY Discretionary SIXY Discretionary	SIXY +0.74%	2,417.71	+17.76	+0.74%	—	2,399.95	2,404.45	2,418.81	2,398.09	—	—

Symbols

Price

Change

% Change

Trend

Prev Close

Open

High

Low

Volume

Mkt Cap

SIXB

Materials

SIXB

Materials

SIXB

-0.35%

1,102.54

-3.82

-0.35%

—

1,106.36

1,105.68

1,109.29

1,096.52

—

SIXC

Communications

SIXC

Communications

SIXC

+0.90%

615.76

+5.47

+0.90%

—

610.29

616.60

610.29

—

SIXE

Energy

SIXE

Energy

SIXE

+0.49%

1,217.12

+5.90

+0.49%

—

1,211.22

1,211.01

1,220.57

1,208.50

—

SIXI

Industrials

SIXI

Industrials

SIXI

+0.45%

1,758.56

+7.85

+0.45%

—

1,750.71

1,753.10

1,762.13

1,743.30

—

SIXM

Financials

SIXM

Financials

SIXM

+0.92%

633.92

+5.75

+0.92%

—

628.17

629.38

634.09

629.38

—

SIXR

Staples

SIXR

Staples

SIXR

+0.56%

859.36

+4.79

+0.56%

—

854.57

855.71

859.66

855.45

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

-0.11%

216.64

-0.23

-0.11%

—

216.87

217.79

216.17

—

SIXT

Technology

SIXT

Technology

SIXT

+1.59%

3,618.64

+56.70

+1.59%

—

3,561.94

3,571.44

3,628.58

3,562.15

—

SIXU

Utilities

SIXU

Utilities

SIXU

+0.19%

905.06

+1.75

+0.19%

—

903.31

903.26

906.56

901.18

—

SIXV

Health care

SIXV

Health care

SIXV

+0.19%

1,484.33

+2.79

+0.19%

—

1,481.54

1,482.48

1,488.46

1,474.18

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

+0.74%

2,417.71

+17.76

+0.74%

—

2,399.95

2,404.45

2,418.81

2,398.09

—

NDX:INDEXNASDAQ

Nasdaq-100

29,612.15

+0.83%

(+245.21) 1D

May 14, 12:34:38 PM GMT-4

All symbols

YTD

MAX

	Symbol	Price	Change	% Change

Open

29,372.65

High

29,678.89

Low

29,350.10

52-wk high

29,678.89

52-wk low

20,777.97

Related assets

Dow Jones Industrial Average

DAX PERFORMANCE-INDEX

24,456.26

+1.32%

News stories

From sources across the web

TradingView

1 hour ago

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-05-14

Investing.com

3 hours ago

Nasdaq 100 Rally Looks Increasingly Unsustainable Amid Narrow Chip-Led Surge

조선일보

11 hours ago

AI Stock Surge Exceeds Dot-com Bubble Peaks

Barchart.com

19 hours ago

S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

Profile

Nasdaq-100 is a stock market index made up of equity securities issued by 100 of the largest non-financial companies listed on the Nasdaq stock exchange. It is a modified capitalization-weighted index. The stocks' weights in the index are based on their market capitalizations, with certain rules capping the influence of the largest components. It is limited to companies from a single exchange, and it does not have any financial companies. The financial companies are in a separate index, the Nasdaq Financial-100. Wikipedia

AI content may include mistakes. Learn more

HelpSend feedbackPrivacy Terms Disclaimer

Finance

Research