Recent Quotes (30 days)

You have no recent quotes
chg | %

AXA S.A. INH. EO 2,29 historical prices

   Watch this stock

Historical chart

    25.78 
    19.92 
    14.06 
 Jan 3, 2011 Feb 14, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 14, 2017 23.02 23.02 22.88 22.88 10,294
Feb 13, 2017 22.68 23.10 22.58 22.98 7,271
Feb 10, 2017 22.75 22.75 22.51 22.63 6,984
Feb 9, 2017 22.14 22.70 22.11 22.68 8,125
Feb 8, 2017 22.37 22.60 21.90 22.09 20,611
Feb 7, 2017 22.69 22.69 22.20 22.20 9,839
Feb 6, 2017 23.25 23.26 22.64 22.64 9,236
Feb 3, 2017 22.74 23.32 22.74 23.27 8,329
Feb 2, 2017 23.04 23.04 22.63 22.80 19,743
Feb 1, 2017 23.12 23.34 22.86 23.12 13,256
Jan 31, 2017 22.92 23.15 22.75 22.77 9,074
Jan 30, 2017 23.07 23.14 22.77 22.81 32,294
Jan 27, 2017 23.32 23.39 23.17 23.20 8,016
Jan 26, 2017 23.49 23.78 23.32 23.42 18,661
Jan 25, 2017 22.87 23.50 22.87 23.50 15,748
Jan 24, 2017 22.74 22.80 22.50 22.74 20,431
Jan 23, 2017 22.86 23.05 22.60 22.71 16,959
Jan 20, 2017 23.37 23.37 23.00 23.00 25,382
Jan 19, 2017 23.20 23.50 23.16 23.16 12,865
Jan 18, 2017 23.60 23.70 23.00 23.19 18,899
Jan 17, 2017 23.67 23.90 23.50 23.67 20,970
Jan 16, 2017 24.15 24.15 23.70 23.78 18,876
Jan 13, 2017 24.16 24.46 24.02 24.29 13,522
Jan 12, 2017 24.18 24.24 23.78 23.78 22,931
Jan 11, 2017 24.28 24.52 24.08 24.42 17,773
Jan 10, 2017 24.63 24.63 24.10 24.27 15,755
Jan 9, 2017 24.92 25.00 24.41 24.68 26,022
Jan 6, 2017 24.57 24.98 24.51 24.90 20,602
Jan 5, 2017 24.54 24.90 24.51 24.59 18,341
Jan 4, 2017 24.50 24.77 24.50 24.67 28,502