Corrections Corp Of America historical prices

   Watch this stock

Historical chart

    77.75 
    62.32 
    46.90 
 Jan 4, 1999 Jun 30, 1999 

Export

Daily prices
-
Date Open High Low Close Volume
May 18, 1999 0.00 49.19 41.90 44.61 1,699,200
May 17, 1999 0.00 52.53 48.98 49.82 1,954,400
May 14, 1999 0.00 64.62 56.07 56.70 876,800
May 13, 1999 0.00 70.66 65.66 65.87 316,400
May 12, 1999 0.00 72.54 70.45 70.45 87,000
May 11, 1999 0.00 74.62 72.33 72.95 93,600
May 10, 1999 0.00 74.20 71.70 73.79 96,000
May 7, 1999 0.00 70.87 68.99 70.87 96,800
May 6, 1999 0.00 70.04 67.53 69.62 90,800
May 5, 1999 0.00 69.41 66.70 68.99 173,600
May 4, 1999 0.00 67.74 66.07 66.91 114,000
May 3, 1999 0.00 67.12 64.20 66.07 87,200
Apr 30, 1999 0.00 66.49 64.82 65.03 57,200
Apr 29, 1999 0.00 66.28 64.62 64.62 69,800
Apr 28, 1999 0.00 67.12 64.20 65.24 156,800
Apr 27, 1999 0.00 69.20 67.12 67.12 82,400
Apr 26, 1999 0.00 68.99 68.16 68.58 60,200
Apr 23, 1999 0.00 68.99 67.53 68.16 69,800
Apr 22, 1999 0.00 68.37 66.70 68.37 114,600
Apr 21, 1999 0.00 66.49 64.62 65.87 307,600
Apr 20, 1999 0.00 63.99 63.36 63.78 156,200
Apr 19, 1999 0.00 63.36 61.70 62.74 229,600
Apr 16, 1999 0.00 62.32 57.11 58.36 201,200
Apr 15, 1999 0.00 56.70 54.82 56.07 206,800
Apr 14, 1999 0.00 55.44 54.40 54.82 254,000
Apr 13, 1999 0.00 56.28 54.61 55.03 102,800
Apr 12, 1999 0.00 55.86 53.99 55.65 168,600
Apr 9, 1999 0.00 56.28 54.40 54.61 150,200
Apr 8, 1999 0.00 57.11 54.40 56.07 144,200
Apr 7, 1999 0.00 57.53 54.61 54.61 302,200