Recent Quotes (30 days)

You have no recent quotes
chg | %

Visual China Group Co Ltd historical prices

   Watch this stock

Historical chart

    69.89 
    48.59 
    27.30 
 Feb 8, 2013 Dec 14, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 20, 2013 6.65 6.84 6.45 6.58 16,689,002
Feb 19, 2013 6.62 6.62 6.51 6.62 12,407,281
Feb 18, 2013 6.30 6.30 6.26 6.30 11,232,610
Feb 8, 2013 9.00 9.00 6.00 6.00 13,091,998