Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    7224 
    6998 
    6773 
 Mar 2, 2009 Mar 13, 2009 
Daily prices
-
Date Open High Low Close Volume
Mar 13, 2009 7,167.35 7,242.62 7,105.86 7,223.98 479,009,777
Mar 12, 2009 6,932.39 7,184.71 6,872.25 7,170.06 488,687,542
Mar 11, 2009 6,923.13 7,015.06 6,867.55 6,930.40 524,426,861
Mar 10, 2009 6,547.01 6,926.49 6,546.61 6,926.49 640,023,782
Mar 9, 2009 6,625.74 6,709.61 6,516.86 6,547.05 365,989,295
Mar 6, 2009 6,595.16 6,755.17 6,469.95 6,626.94 425,166,780
Mar 5, 2009 6,874.01 6,874.01 6,544.10 6,594.44 509,770,698
Mar 4, 2009 6,726.50 6,979.22 6,726.42 6,875.84 464,828,107
Mar 3, 2009 6,764.81 6,855.29 6,705.63 6,726.02 445,283,252
Mar 2, 2009 7,056.48 7,058.95 6,755.17 6,763.29 568,668,618