Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    10315 
    10222 
    10129 
 Nov 1, 2004 Nov 4, 2004 
Daily prices
-
Date Open High Low Close Volume
Nov 4, 2004 10,132.48 10,318.23 10,127.98 10,314.76 365,767,311
Nov 3, 2004 10,037.50 10,215.51 10,037.43 10,137.05 332,789,276
Nov 2, 2004 10,053.87 10,132.99 10,011.18 10,035.73 310,399,917
Nov 1, 2004 10,028.73 10,076.59 10,010.15 10,054.39 267,042,058