Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    9625 
    9315 
    9006 
 Nov 3, 2008 Nov 6, 2008 
Daily prices
-
Date Open High Low Close Volume
Nov 6, 2008 9,134.01 9,155.44 8,637.17 8,695.79 344,352,195
Nov 5, 2008 9,616.60 9,616.60 9,111.47 9,139.27 264,635,550
Nov 4, 2008 9,323.89 9,653.95 9,323.89 9,625.28 254,925,263
Nov 3, 2008 9,326.04 9,410.55 9,255.48 9,319.83 180,968,670