Recent Quotes (30 days)

You have no recent quotes
chg | %

Dow Jones Industrial Average historical prices

   Watch this index

Historical chart

    10977 
    10954 
    10930 
 Nov 6, 2000 Nov 8, 2000 
Daily prices
-
Date Open High Low Close Volume
Nov 8, 2000 10,954.34 11,002.23 10,903.27 10,907.06 264,700,800
Nov 7, 2000 10,978.72 10,996.55 10,926.02 10,952.18 171,151,700
Nov 6, 2000 10,820.60 11,006.50 10,809.98 10,977.21 186,862,700