Recent Quotes (30 days)

You have no recent quotes
chg | %

Aristocrat Leisure Limited historical prices

   Watch this stock

Historical chart

    16.48 
    14.07 
    11.66 
 Jan 20, 2016 Jan 17, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 17, 2017 15.66 15.66 15.32 15.40 0
Jan 16, 2017 15.75 15.79 15.57 15.63 0
Jan 13, 2017 15.56 15.83 15.53 15.64 0
Jan 12, 2017 15.66 15.87 15.58 15.82 0
Jan 11, 2017 15.60 15.67 15.50 15.53 0
Jan 10, 2017 15.91 15.92 15.55 15.60 0
Jan 9, 2017 15.75 15.98 15.56 15.87 0
Jan 6, 2017 15.80 15.98 15.65 15.68 0
Jan 5, 2017 15.92 16.23 15.71 15.79 0
Jan 4, 2017 15.69 15.98 15.52 15.93 0
Jan 3, 2017 15.50 15.69 15.45 15.65 0
Dec 30, 2016 15.58 15.63 15.31 15.50 0
Dec 29, 2016 15.65 15.65 15.48 15.53 0
Dec 28, 2016 15.36 15.64 15.20 15.56 0
Dec 23, 2016 15.38 15.44 15.26 15.30 0
Dec 22, 2016 15.39 15.43 15.12 15.38 0
Dec 21, 2016 15.45 15.54 15.34 15.35 0
Dec 20, 2016 15.15 15.48 15.09 15.37 0
Dec 19, 2016 15.06 15.40 15.06 15.12 0
Dec 16, 2016 15.15 15.21 14.84 15.08 0
Dec 15, 2016 15.20 15.26 15.02 15.06 0
Dec 14, 2016 14.89 15.42 14.86 15.30 0
Dec 13, 2016 15.10 15.23 14.87 14.89 0
Dec 12, 2016 15.28 15.35 15.16 15.21 0
Dec 9, 2016 15.70 15.73 15.22 15.25 0
Dec 8, 2016 15.62 15.78 15.58 15.68 0
Dec 7, 2016 15.20 15.48 15.00 15.43 0
Dec 6, 2016 15.00 15.26 14.85 15.18 0
Dec 5, 2016 15.22 15.26 14.86 14.97 0
Dec 2, 2016 15.50 15.79 15.32 15.35 0