Recent Quotes (30 days)

You have no recent quotes
chg | %

Donaco International Ltd historical prices

   Watch this stock

Historical chart

    0.76 
    0.62 
    0.49 
 Jan 25, 2016 Jan 20, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 0.37 0.37 0.35 0.36 0
Jan 19, 2017 0.36 0.37 0.36 0.37 0
Jan 18, 2017 0.38 0.38 0.36 0.37 0
Jan 17, 2017 0.38 0.38 0.38 0.38 0
Jan 16, 2017 0.40 0.40 0.38 0.38 0
Jan 13, 2017 0.40 0.40 0.38 0.38 0
Jan 12, 2017 0.39 0.40 0.38 0.40 0
Jan 11, 2017 0.39 0.40 0.38 0.38 0
Jan 10, 2017 0.40 0.40 0.40 0.40 0
Jan 9, 2017 0.40 0.40 0.40 0.40 0
Jan 6, 2017 0.40 0.40 0.40 0.40 0
Jan 5, 2017 0.39 0.40 0.38 0.40 0
Jan 4, 2017 0.37 0.39 0.37 0.39 0
Jan 3, 2017 0.37 0.38 0.36 0.37 0
Dec 30, 2016 0.37 0.37 0.36 0.36 0
Dec 29, 2016 0.38 0.38 0.37 0.37 0
Dec 28, 2016 0.37 0.38 0.36 0.38 0
Dec 23, 2016 0.37 0.38 0.36 0.36 0
Dec 22, 2016 0.37 0.38 0.36 0.36 0
Dec 21, 2016 0.38 0.39 0.36 0.36 0
Dec 20, 2016 0.38 0.39 0.38 0.38 0
Dec 19, 2016 0.36 0.38 0.36 0.38 0
Dec 16, 2016 0.38 0.40 0.36 0.36 0
Dec 15, 2016 0.38 0.40 0.37 0.40 0
Dec 14, 2016 0.37 0.38 0.37 0.38 0
Dec 13, 2016 0.36 0.38 0.36 0.37 0
Dec 12, 2016 0.38 0.38 0.36 0.36 0
Dec 9, 2016 0.38 0.38 0.36 0.38 0
Dec 8, 2016 0.39 0.40 0.38 0.38 0
Dec 7, 2016 0.38 0.40 0.38 0.38 0