Recent Quotes (30 days)

You have no recent quotes
chg | %

SJM Holdings Limited historical prices

   Watch this stock

Historical chart

    6.70 
    5.96 
    5.21 
 Jan 25, 2016 Jan 20, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 6.04 6.04 5.96 5.98 7,892,832
Jan 19, 2017 6.11 6.11 6.00 6.04 6,078,802
Jan 18, 2017 6.02 6.11 6.00 6.11 7,194,662
Jan 17, 2017 6.07 6.12 5.94 5.99 8,222,991
Jan 16, 2017 6.06 6.09 5.98 6.03 6,623,445
Jan 13, 2017 6.09 6.18 6.07 6.10 6,659,000
Jan 12, 2017 6.20 6.24 6.08 6.10 8,772,192
Jan 11, 2017 6.29 6.34 6.23 6.29 14,332,000
Jan 10, 2017 6.07 6.33 6.06 6.26 18,075,253
Jan 9, 2017 5.95 6.09 5.93 6.06 7,493,239
Jan 6, 2017 6.09 6.09 5.95 5.98 5,195,488
Jan 5, 2017 5.93 6.01 5.85 6.00 10,415,762
Jan 4, 2017 5.92 5.98 5.84 5.85 12,512,262
Jan 3, 2017 6.06 6.10 5.89 5.95 8,354,710
Dec 30, 2016 5.92 6.15 5.92 6.08 8,362,900
Dec 29, 2016 5.90 6.07 5.80 5.90 7,850,110
Dec 28, 2016 5.92 5.95 5.80 5.94 5,256,926
Dec 23, 2016 5.95 5.99 5.87 5.88 4,207,000
Dec 22, 2016 5.97 6.02 5.89 6.01 5,669,954
Dec 21, 2016 5.98 6.06 5.95 5.98 9,014,285
Dec 20, 2016 5.95 6.02 5.93 5.98 8,551,465
Dec 19, 2016 6.02 6.03 5.87 5.95 10,035,000
Dec 16, 2016 6.11 6.14 5.96 6.02 12,240,760
Dec 15, 2016 6.25 6.25 6.03 6.04 17,025,970
Dec 14, 2016 6.33 6.46 6.24 6.25 16,503,296
Dec 13, 2016 6.24 6.33 6.21 6.32 7,563,523
Dec 12, 2016 6.24 6.36 6.18 6.24 31,524,000
Dec 9, 2016 6.25 6.34 6.11 6.25 85,577,225
Dec 8, 2016 6.75 6.79 6.59 6.62 18,055,878
Dec 7, 2016 6.71 6.79 6.58 6.70 30,544,193