Recent Quotes (30 days)

You have no recent quotes
chg | %

Amax International Holdings Ltd historical prices

   Watch this stock

Historical chart

    0.75 
    0.62 
    0.49 
 Jan 21, 2016 Jan 18, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 18, 2017 0.57 0.57 0.55 0.57 1,681,375
Jan 17, 2017 0.57 0.58 0.56 0.57 1,342,425
Jan 16, 2017 0.56 0.58 0.56 0.58 1,786,000
Jan 13, 2017 0.56 0.58 0.56 0.58 288,050
Jan 12, 2017 0.58 0.58 0.56 0.57 480,350
Jan 11, 2017 0.57 0.59 0.57 0.58 2,103,850
Jan 10, 2017 0.58 0.59 0.58 0.59 23,550
Jan 9, 2017 0.59 0.61 0.58 0.59 1,929,825
Jan 6, 2017 - - - 0.59 0
Jan 5, 2017 0.59 0.59 0.57 0.59 1,043,400
Jan 4, 2017 0.58 0.60 0.58 0.59 1,636,000
Jan 3, 2017 0.62 0.62 0.59 0.61 1,636,500
Dec 30, 2016 0.60 0.62 0.60 0.62 1,252,200
Dec 29, 2016 0.60 0.62 0.60 0.62 480,800
Dec 28, 2016 0.60 0.62 0.60 0.61 267,500
Dec 23, 2016 0.58 0.63 0.58 0.61 1,180,002
Dec 22, 2016 0.63 0.63 0.59 0.59 2,380,200
Dec 21, 2016 0.63 0.65 0.62 0.65 608,725
Dec 20, 2016 0.63 0.64 0.63 0.63 408,700
Dec 19, 2016 0.63 0.65 0.63 0.65 759,000
Dec 16, 2016 0.63 0.65 0.63 0.65 444,012
Dec 15, 2016 0.63 0.67 0.61 0.67 1,699,275
Dec 14, 2016 0.63 0.64 0.63 0.64 409,900
Dec 13, 2016 0.63 0.65 0.62 0.64 733,275
Dec 12, 2016 0.65 0.66 0.63 0.64 631,750
Dec 9, 2016 0.58 0.67 0.57 0.67 3,964,150
Dec 8, 2016 0.59 0.60 0.58 0.60 1,852,750
Dec 7, 2016 0.60 0.61 0.60 0.61 375,250
Dec 6, 2016 0.61 0.61 0.59 0.61 1,445,450
Dec 5, 2016 0.61 0.62 0.60 0.62 1,372,000