Recent Quotes (30 days)

You have no recent quotes
chg | %

Macau Legend Development Ltd historical prices

   Watch this stock

Historical chart

    1.76 
    1.48 
    1.19 
 Jan 26, 2016 Jan 23, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 23, 2017 1.51 1.56 1.51 1.55 8,979,000
Jan 20, 2017 1.52 1.53 1.50 1.51 3,814,483
Jan 19, 2017 1.50 1.52 1.49 1.52 4,247,000
Jan 18, 2017 1.50 1.55 1.49 1.51 13,202,000
Jan 17, 2017 1.53 1.53 1.48 1.50 8,487,000
Jan 16, 2017 1.58 1.58 1.52 1.53 6,833,000
Jan 13, 2017 1.59 1.60 1.56 1.58 3,455,000
Jan 12, 2017 1.58 1.61 1.56 1.59 6,894,000
Jan 11, 2017 1.61 1.62 1.57 1.58 8,192,348
Jan 10, 2017 1.60 1.63 1.59 1.60 26,946,000
Jan 9, 2017 1.61 1.61 1.58 1.60 6,722,000
Jan 6, 2017 1.62 1.64 1.58 1.59 8,320,000
Jan 5, 2017 1.56 1.63 1.55 1.63 6,761,000
Jan 4, 2017 1.54 1.59 1.54 1.57 4,070,000
Jan 3, 2017 1.58 1.58 1.54 1.55 5,160,000
Dec 30, 2016 1.53 1.58 1.51 1.57 9,007,000
Dec 29, 2016 1.46 1.51 1.46 1.51 5,749,000
Dec 28, 2016 1.50 1.51 1.46 1.50 5,266,000
Dec 23, 2016 1.52 1.54 1.42 1.50 17,667,000
Dec 22, 2016 1.56 1.57 1.52 1.53 3,980,000
Dec 21, 2016 1.56 1.57 1.53 1.56 3,611,851
Dec 20, 2016 1.53 1.56 1.51 1.54 4,985,000
Dec 19, 2016 1.56 1.56 1.51 1.53 6,477,000
Dec 16, 2016 1.56 1.58 1.55 1.56 9,850,000
Dec 15, 2016 1.60 1.60 1.54 1.56 8,893,000
Dec 14, 2016 1.63 1.64 1.58 1.60 6,290,000
Dec 13, 2016 1.57 1.61 1.56 1.60 8,525,000
Dec 12, 2016 1.64 1.65 1.56 1.57 29,596,000
Dec 9, 2016 1.63 1.70 1.58 1.61 45,638,000
Dec 8, 2016 1.78 1.78 1.69 1.72 10,611,000