Recent Quotes (30 days)

You have no recent quotes
chg | %

CBOE Mid-Term Volatility Index historical prices

   Watch this index

Historical chart

    27.85 
    24.21 
    20.56 
 Jan 25, 2016 Jan 20, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 17.27 17.32 17.03 17.07 -
Jan 19, 2017 17.29 17.69 17.29 17.38 -
Jan 18, 2017 17.51 17.66 17.34 17.41 -
Jan 17, 2017 17.59 17.68 17.44 17.45 -
Jan 13, 2017 17.09 17.32 16.84 17.16 -
Jan 12, 2017 17.19 17.69 16.99 17.13 -
Jan 11, 2017 17.15 17.47 16.94 16.97 -
Jan 10, 2017 17.03 17.26 16.87 17.09 -
Jan 9, 2017 17.15 17.27 16.98 17.04 -
Jan 6, 2017 16.91 17.08 16.64 16.92 -
Jan 5, 2017 17.23 17.33 16.97 17.03 -
Jan 4, 2017 17.66 17.66 17.00 17.16 -
Jan 3, 2017 18.26 18.29 17.77 17.77 -
Dec 30, 2016 18.16 18.81 18.12 18.57 -
Dec 29, 2016 18.01 18.35 17.99 18.22 -
Dec 28, 2016 17.56 18.07 17.56 18.04 -
Dec 27, 2016 17.75 17.82 17.54 17.64 -
Dec 23, 2016 17.77 17.84 17.62 17.63 -
Dec 22, 2016 17.50 17.78 17.50 17.69 -
Dec 21, 2016 17.36 17.57 17.36 17.52 -
Dec 20, 2016 17.49 17.63 17.47 17.52 -
Dec 19, 2016 17.74 17.83 17.49 17.57 -
Dec 16, 2016 17.85 17.99 17.67 17.77 -
Dec 15, 2016 17.83 18.08 17.69 17.90 -
Dec 14, 2016 17.98 18.09 17.64 17.91 -
Dec 13, 2016 17.77 18.13 17.75 17.82 -
Dec 12, 2016 17.80 18.01 17.76 17.85 -
Dec 9, 2016 18.06 18.08 17.50 17.66 -
Dec 8, 2016 17.78 18.25 17.33 17.95 -
Dec 7, 2016 17.86 17.89 17.43 17.75 -