Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P 500 VIX FUTURES TAIL RISK ER SHORT historical prices

   Watch this index

Historical chart

    49.45 
    44.66 
    39.88 
 Mar 30, 2016 Mar 28, 2017 
Daily prices
-
Date Open High Low Close Volume
Mar 28, 2017 35.89 35.90 35.86 35.86 -
Mar 27, 2017 36.08 36.11 35.89 35.90 -
Mar 24, 2017 36.04 36.17 35.89 35.96 -
Mar 23, 2017 35.98 36.08 35.94 36.07 -
Mar 22, 2017 36.01 36.01 36.00 36.00 -
Mar 21, 2017 36.17 36.23 35.99 36.00 -
Mar 20, 2017 36.10 36.18 36.10 36.15 -
Mar 17, 2017 36.12 36.18 36.11 36.13 -
Mar 16, 2017 36.12 36.13 36.11 36.12 -
Mar 15, 2017 36.10 36.14 36.10 36.12 -
Mar 14, 2017 36.14 36.16 36.08 36.10 -
Mar 13, 2017 36.14 36.15 36.13 36.14 -
Mar 10, 2017 36.15 36.16 36.13 36.14 -
Mar 9, 2017 36.15 36.17 36.14 36.15 -
Mar 8, 2017 36.13 36.19 36.13 36.15 -
Mar 7, 2017 36.14 36.18 36.14 36.15 -
Mar 6, 2017 36.14 36.16 36.13 36.15 -
Mar 3, 2017 36.21 36.22 36.14 36.14 -
Mar 2, 2017 36.20 36.22 36.17 36.20 -
Mar 1, 2017 36.22 36.22 36.17 36.20 -
Feb 28, 2017 36.22 36.23 36.21 36.22 -
Feb 27, 2017 36.23 36.23 36.22 36.22 -
Feb 24, 2017 36.23 36.27 36.21 36.22 -
Feb 23, 2017 36.25 36.27 36.21 36.23 -
Feb 22, 2017 36.28 36.31 36.19 36.26 -
Feb 21, 2017 36.30 36.41 36.27 36.28 -
Feb 17, 2017 36.36 36.36 36.20 36.30 -
Feb 16, 2017 36.40 36.45 36.07 36.36 -
Feb 15, 2017 37.95 37.95 36.33 36.40 -
Feb 14, 2017 36.50 36.94 36.48 36.92 -