Recent Quotes (30 days)

You have no recent quotes
chg | %

Nighthawk Energy Plc historical prices

   Watch this stock

Historical chart

    2.62 
    2.00 
    1.37 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 1.35 1.41 1.30 1.30 1,184,640
Jan 19, 2017 1.30 1.42 1.30 1.34 717,752
Jan 18, 2017 1.46 1.54 1.26 1.26 417,662
Jan 17, 2017 1.30 1.47 1.30 1.41 609,395
Jan 16, 2017 1.34 1.34 1.21 1.31 257,766
Jan 13, 2017 1.40 1.43 1.25 1.25 0
Jan 12, 2017 1.40 1.50 1.23 1.39 304,264
Jan 11, 2017 1.26 1.35 1.25 1.27 0
Jan 10, 2017 1.19 1.26 1.16 1.26 122,812
Jan 9, 2017 1.26 1.26 1.25 1.25 0
Jan 6, 2017 1.20 1.27 1.13 1.25 653,360
Jan 5, 2017 1.20 1.27 1.20 1.21 103,616
Jan 4, 2017 1.21 1.26 1.13 1.19 350,858
Jan 3, 2017 1.40 1.46 1.21 1.32 0
Dec 30, 2016 1.29 1.40 1.29 1.31 0
Dec 29, 2016 1.31 1.40 1.30 1.30 252,000
Dec 28, 2016 1.15 1.47 1.06 1.40 1,205,000
Dec 23, 2016 1.24 1.30 1.21 1.26 556,511
Dec 22, 2016 1.25 1.29 1.05 1.29 1,781,504
Dec 21, 2016 1.26 1.26 1.24 1.24 0
Dec 20, 2016 1.21 1.28 1.21 1.27 182,213
Dec 19, 2016 1.25 1.29 1.22 1.24 523,018
Dec 16, 2016 1.20 1.32 1.20 1.31 66,858
Dec 15, 2016 1.37 1.37 1.26 1.37 20,000
Dec 14, 2016 1.29 1.37 1.26 1.26 105,489
Dec 13, 2016 1.40 1.40 1.30 1.35 147,000
Dec 12, 2016 1.38 1.44 1.31 1.34 1,029,430
Dec 9, 2016 1.38 1.55 1.33 1.37 610,000
Dec 8, 2016 1.30 1.41 1.28 1.30 37,846
Dec 7, 2016 1.38 1.50 1.32 1.36 250,000