Recent Quotes (30 days)

You have no recent quotes
chg | %

Vodafone Group plc historical prices

   Watch this stock

Historical chart

    240 
    223 
    207 
 Jan 26, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 206.60 207.40 205.40 206.05 51,124,363
Jan 19, 2017 208.15 209.34 204.67 206.10 37,213,195
Jan 18, 2017 210.05 210.05 206.50 207.60 46,119,702
Jan 17, 2017 210.25 210.25 205.35 207.65 65,253,490
Jan 16, 2017 213.80 213.90 210.35 210.50 38,593,829
Jan 13, 2017 215.50 215.69 212.09 214.70 59,045,181
Jan 12, 2017 212.65 214.95 211.05 214.35 53,321,439
Jan 11, 2017 213.00 215.15 210.92 212.59 78,529,300
Jan 10, 2017 209.50 212.30 207.40 210.25 72,635,140
Jan 9, 2017 211.00 211.70 206.85 208.04 52,638,486
Jan 6, 2017 210.40 211.70 209.10 211.35 44,196,103
Jan 5, 2017 205.95 210.00 205.50 209.45 56,039,982
Jan 4, 2017 203.10 206.20 202.15 205.70 52,237,910
Jan 3, 2017 201.15 204.26 199.85 202.40 43,812,443
Dec 30, 2016 199.70 200.35 198.10 199.85 29,212,480
Dec 29, 2016 198.50 201.05 198.45 200.40 30,151,650
Dec 28, 2016 200.00 200.40 198.65 199.40 37,258,842
Dec 23, 2016 199.35 201.40 199.35 200.55 11,882,849
Dec 22, 2016 199.25 200.55 198.45 199.75 35,485,191
Dec 21, 2016 200.35 202.25 199.60 199.99 36,982,671
Dec 20, 2016 202.75 203.26 200.45 200.95 39,769,185
Dec 19, 2016 200.80 203.25 200.55 202.35 37,870,406
Dec 16, 2016 199.05 201.77 198.25 200.45 78,184,468
Dec 15, 2016 198.20 199.45 196.05 198.35 64,883,994
Dec 14, 2016 200.05 200.82 198.60 198.90 35,840,123
Dec 13, 2016 197.75 201.15 196.77 200.75 64,445,189
Dec 12, 2016 199.00 199.00 197.10 198.00 47,246,700
Dec 9, 2016 198.90 199.45 197.10 198.40 49,181,138
Dec 8, 2016 196.10 198.44 195.05 198.35 64,354,903
Dec 7, 2016 192.50 195.70 190.04 195.15 55,619,620