Bottomline Technologies historical prices

   Watch this stock

Historical chart

    31.02 
    26.95 
    22.87 
 Jan 19, 2016 Jan 13, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 13, 2017 25.38 25.46 25.21 25.33 112,850
Jan 12, 2017 25.39 25.61 24.81 25.25 95,229
Jan 11, 2017 25.39 25.52 25.30 25.51 117,833
Jan 10, 2017 25.20 25.56 25.11 25.39 111,866
Jan 9, 2017 25.46 25.46 25.15 25.19 99,544
Jan 6, 2017 25.81 25.96 24.86 25.48 146,899
Jan 5, 2017 25.70 25.92 25.46 25.75 129,482
Jan 4, 2017 25.60 25.75 25.50 25.66 228,667
Jan 3, 2017 25.26 25.82 25.07 25.50 204,544
Dec 30, 2016 25.19 25.33 24.80 25.02 101,832
Dec 29, 2016 25.04 25.33 24.90 25.08 97,287
Dec 28, 2016 25.43 25.58 24.77 25.09 135,707
Dec 27, 2016 25.01 25.49 24.94 25.41 91,343
Dec 23, 2016 24.77 24.97 24.59 24.97 101,651
Dec 22, 2016 25.15 25.15 24.57 24.76 198,876
Dec 21, 2016 25.11 25.37 24.85 25.21 236,064
Dec 20, 2016 24.58 25.25 24.27 25.11 604,984
Dec 19, 2016 24.35 24.70 24.23 24.36 133,017
Dec 16, 2016 24.33 24.86 24.33 24.41 447,884
Dec 15, 2016 24.10 24.47 24.10 24.23 275,978
Dec 14, 2016 24.65 24.81 24.13 24.18 195,703
Dec 13, 2016 24.64 24.92 24.48 24.76 190,225
Dec 12, 2016 24.95 24.97 24.30 24.54 201,754
Dec 9, 2016 25.25 25.49 24.89 25.08 204,309
Dec 8, 2016 25.00 25.43 24.81 25.32 319,313
Dec 7, 2016 24.79 25.10 24.71 24.96 203,386
Dec 6, 2016 24.81 24.96 24.39 24.94 226,141
Dec 5, 2016 24.13 24.78 24.02 24.78 204,446
Dec 2, 2016 24.22 24.40 24.02 24.05 197,899
Dec 1, 2016 25.03 25.24 24.11 24.35 297,615