Facebook Inc historical prices

   Watch this stock

Historical chart

    133.28 
    120.34 
    107.39 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 128.10 128.48 126.78 127.04 19,097,223
Jan 19, 2017 128.23 128.35 127.45 127.55 12,195,465
Jan 18, 2017 128.41 128.43 126.84 127.92 13,145,852
Jan 17, 2017 128.04 128.34 127.40 127.87 15,294,460
Jan 13, 2017 127.49 129.27 127.37 128.34 24,884,325
Jan 12, 2017 125.61 126.73 124.80 126.62 18,653,914
Jan 11, 2017 124.35 126.12 124.06 126.09 18,356,523
Jan 10, 2017 124.82 125.50 124.28 124.35 17,324,590
Jan 9, 2017 123.55 125.43 123.04 124.90 22,880,360
Jan 6, 2017 120.98 123.88 120.03 123.41 28,545,263
Jan 5, 2017 118.86 120.95 118.32 120.67 19,492,150
Jan 4, 2017 117.55 119.66 117.29 118.69 19,630,932
Jan 3, 2017 116.03 117.84 115.51 116.86 20,663,912
Dec 30, 2016 116.60 116.83 114.77 115.05 18,684,106
Dec 29, 2016 117.00 117.53 116.06 116.35 9,934,873
Dec 28, 2016 118.19 118.25 116.65 116.92 12,087,377
Dec 27, 2016 116.96 118.68 116.86 118.01 12,051,481
Dec 23, 2016 117.00 117.56 116.30 117.27 10,889,985
Dec 22, 2016 118.86 118.99 116.93 117.40 16,258,587
Dec 21, 2016 118.92 119.20 118.48 119.04 10,767,646
Dec 20, 2016 119.50 119.77 118.80 119.09 13,684,402
Dec 19, 2016 119.85 120.36 118.51 119.24 15,918,146
Dec 16, 2016 120.90 121.50 119.27 119.87 25,324,299
Dec 15, 2016 120.08 122.50 119.63 120.57 20,139,568
Dec 14, 2016 120.00 121.69 118.85 120.21 25,913,095
Dec 13, 2016 117.86 121.52 117.61 120.31 29,768,028
Dec 12, 2016 119.22 119.24 117.65 117.77 17,805,527
Dec 9, 2016 119.22 119.94 118.95 119.68 17,464,736
Dec 8, 2016 117.98 119.50 117.64 118.91 22,442,756
Dec 7, 2016 117.00 117.95 116.57 117.95 21,913,658