Alphabet Inc historical prices

   Watch this stock

Historical chart

    777 
    690 
    603 
 Jun 2, 2015 May 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2016 724.01 733.94 724.00 732.66 1,974,962
May 26, 2016 722.87 728.33 720.28 724.12 1,542,866
May 25, 2016 720.76 727.51 719.70 725.27 1,629,198
May 24, 2016 706.86 720.97 706.86 720.09 1,920,411
May 23, 2016 706.53 711.48 704.18 704.24 1,320,927
May 20, 2016 701.62 714.58 700.52 709.74 1,816,027
May 19, 2016 702.36 706.00 696.80 700.32 1,656,321
May 18, 2016 703.67 711.60 700.63 706.63 1,763,394
May 17, 2016 715.99 721.52 704.11 706.23 1,999,456
May 16, 2016 709.13 718.48 705.65 716.49 1,316,177
May 13, 2016 711.93 716.66 709.26 710.83 1,307,338
May 12, 2016 717.06 719.25 709.00 713.31 1,360,732
May 11, 2016 723.41 724.48 712.80 715.29 1,686,823
May 10, 2016 716.75 723.50 715.72 723.18 1,563,105
May 9, 2016 712.00 718.71 710.00 712.90 1,508,423
May 6, 2016 698.38 711.86 698.11 711.12 1,826,146
May 5, 2016 697.70 702.32 695.72 701.43 1,677,405
May 4, 2016 690.49 699.75 689.01 695.70 1,688,569
May 3, 2016 696.87 697.84 692.00 692.36 1,530,993
May 2, 2016 697.63 700.64 691.00 698.21 1,644,126
Apr 29, 2016 690.70 697.62 689.00 693.01 2,484,273
Apr 28, 2016 708.26 714.17 689.55 691.02 2,851,108
Apr 27, 2016 707.29 708.98 692.37 705.84 3,086,722
Apr 26, 2016 725.42 725.77 703.03 708.14 2,727,185
Apr 25, 2016 716.10 723.93 715.59 723.15 1,955,567
Apr 22, 2016 726.30 736.12 713.61 718.77 5,939,199
Apr 21, 2016 755.38 760.45 749.55 759.14 2,743,620
Apr 20, 2016 758.00 758.13 750.01 752.67 1,525,591
Apr 19, 2016 769.51 769.90 749.33 753.93 2,027,642
Apr 18, 2016 760.46 768.05 757.30 766.61 1,555,953