Alphabet Inc historical prices

   Watch this stock

Historical chart

    813 
    765 
    717 
 Jan 25, 2016 Jan 19, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 19, 2017 805.12 809.48 801.80 802.18 919,325
Jan 18, 2017 805.81 806.20 800.99 806.07 1,294,407
Jan 17, 2017 807.08 807.14 800.37 804.61 1,362,115
Jan 13, 2017 807.48 811.22 806.69 807.88 1,099,215
Jan 12, 2017 807.14 807.39 799.17 806.36 1,353,057
Jan 11, 2017 805.00 808.15 801.37 807.91 1,065,936
Jan 10, 2017 807.86 809.13 803.51 804.79 1,176,780
Jan 9, 2017 806.40 809.97 802.83 806.65 1,274,645
Jan 6, 2017 795.26 807.90 792.20 806.15 1,640,170
Jan 5, 2017 786.08 794.48 785.02 794.02 1,335,167
Jan 4, 2017 788.36 791.34 783.16 786.90 1,072,958
Jan 3, 2017 778.81 789.63 775.80 786.14 1,657,268
Dec 30, 2016 782.75 782.78 770.41 771.82 1,769,950
Dec 29, 2016 783.33 785.93 778.92 782.79 744,272
Dec 28, 2016 793.70 794.23 783.20 785.05 1,153,824
Dec 27, 2016 790.68 797.86 787.66 791.55 789,321
Dec 23, 2016 790.90 792.74 787.28 789.91 623,944
Dec 22, 2016 792.36 793.32 788.58 791.26 972,169
Dec 21, 2016 795.84 796.68 787.10 794.56 1,211,346
Dec 20, 2016 796.76 798.65 793.27 796.42 951,014
Dec 19, 2016 790.22 797.66 786.27 794.20 1,232,087
Dec 16, 2016 800.40 800.86 790.29 790.80 2,443,796
Dec 15, 2016 797.34 803.00 792.92 797.85 1,626,499
Dec 14, 2016 797.40 804.00 794.01 797.07 1,704,150
Dec 13, 2016 793.90 804.38 793.34 796.10 2,145,209
Dec 12, 2016 785.04 791.25 784.36 789.27 2,104,117
Dec 9, 2016 780.00 789.43 779.02 789.29 1,821,914
Dec 8, 2016 772.48 778.18 767.23 776.42 1,488,059
Dec 7, 2016 761.00 771.36 755.80 771.19 1,760,966
Dec 6, 2016 764.73 768.83 757.34 759.11 1,690,689