Groupon Inc historical prices

   Watch this stock

Historical chart

    5.89 
    4.92 
    3.95 
 May 31, 2016 May 26, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2017 3.26 3.27 3.15 3.17 8,066,483
May 25, 2017 3.34 3.37 3.26 3.27 5,080,344
May 24, 2017 3.27 3.33 3.22 3.33 6,130,025
May 23, 2017 3.32 3.34 3.26 3.28 4,372,912
May 22, 2017 3.33 3.38 3.31 3.33 4,218,780
May 19, 2017 3.33 3.35 3.30 3.32 4,344,401
May 18, 2017 3.25 3.34 3.23 3.31 4,833,289
May 17, 2017 3.35 3.38 3.25 3.26 7,007,346
May 16, 2017 3.42 3.43 3.36 3.39 4,424,841
May 15, 2017 3.42 3.47 3.39 3.43 4,774,161
May 12, 2017 3.50 3.50 3.38 3.42 8,559,816
May 11, 2017 3.56 3.59 3.48 3.50 5,246,381
May 10, 2017 3.55 3.64 3.55 3.58 6,798,453
May 9, 2017 3.52 3.67 3.52 3.56 8,316,857
May 8, 2017 3.39 3.58 3.39 3.55 10,448,303
May 5, 2017 3.42 3.51 3.36 3.38 11,491,207
May 4, 2017 3.49 3.50 3.40 3.43 8,352,108
May 3, 2017 3.50 3.52 3.27 3.47 36,247,942
May 2, 2017 4.01 4.03 3.96 4.00 15,049,109
May 1, 2017 3.93 3.96 3.90 3.95 5,751,331
Apr 28, 2017 3.99 4.02 3.89 3.92 7,700,915
Apr 27, 2017 3.88 4.05 3.88 3.99 9,485,190
Apr 26, 2017 3.91 3.94 3.88 3.88 3,161,483
Apr 25, 2017 3.90 3.94 3.86 3.91 5,011,915
Apr 24, 2017 3.75 3.94 3.73 3.89 13,450,410
Apr 21, 2017 3.90 3.92 3.86 3.88 5,713,080
Apr 20, 2017 3.85 3.91 3.81 3.90 12,655,759
Apr 19, 2017 3.78 3.82 3.75 3.78 6,340,720
Apr 18, 2017 3.63 3.77 3.63 3.75 6,493,399
Apr 17, 2017 3.67 3.68 3.59 3.65 8,306,490