Groupon Inc historical prices

   Watch this stock

Historical chart

    7.04 
    5.43 
    3.83 
 May 4, 2015 Apr 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2016 4.58 4.64 4.39 4.43 11,125,430
Apr 27, 2016 4.64 4.70 4.43 4.61 13,580,177
Apr 26, 2016 4.52 4.72 4.52 4.61 7,959,449
Apr 25, 2016 4.46 4.56 4.45 4.55 7,267,123
Apr 22, 2016 4.55 4.59 4.41 4.47 6,805,229
Apr 21, 2016 4.55 4.65 4.51 4.54 4,386,872
Apr 20, 2016 4.50 4.61 4.46 4.55 5,098,545
Apr 19, 2016 4.52 4.62 4.50 4.57 4,754,291
Apr 18, 2016 4.55 4.65 4.46 4.55 6,854,615
Apr 15, 2016 4.43 4.67 4.42 4.59 7,253,247
Apr 14, 2016 4.59 4.70 4.39 4.42 8,609,193
Apr 13, 2016 4.41 4.53 4.36 4.52 10,167,789
Apr 12, 2016 4.11 4.40 4.11 4.36 11,155,654
Apr 11, 2016 4.27 4.30 4.11 4.13 5,055,483
Apr 8, 2016 4.34 4.37 4.12 4.21 7,559,947
Apr 7, 2016 4.41 4.48 4.26 4.28 10,352,515
Apr 6, 2016 4.42 4.53 4.27 4.46 13,500,050
Apr 5, 2016 4.29 4.40 4.21 4.39 14,107,152
Apr 4, 2016 4.10 4.53 4.04 4.29 28,637,527
Apr 1, 2016 3.90 3.99 3.85 3.92 6,570,981
Mar 31, 2016 3.90 4.07 3.90 3.99 6,862,729
Mar 30, 2016 3.97 4.01 3.87 3.90 8,015,178
Mar 29, 2016 3.88 4.01 3.81 3.97 8,076,726
Mar 28, 2016 3.97 4.00 3.86 3.90 6,472,714
Mar 24, 2016 3.85 3.99 3.77 3.93 8,045,358
Mar 23, 2016 4.11 4.14 3.85 3.87 9,001,823
Mar 22, 2016 4.11 4.20 4.09 4.11 4,300,080
Mar 21, 2016 4.02 4.16 4.01 4.16 6,911,895
Mar 18, 2016 4.25 4.29 4.04 4.05 14,372,934
Mar 17, 2016 4.06 4.29 4.02 4.15 9,000,868