Recent Quotes (30 days)

You have no recent quotes
chg | %

NetSol Technologies Inc. historical prices

   Watch this stock

Historical chart

    7.76 
    6.84 
    5.92 
 Jan 26, 2016 Jan 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2017 5.25 5.26 5.00 5.25 52,048
Jan 20, 2017 5.30 5.35 5.20 5.30 4,657
Jan 19, 2017 5.10 5.30 5.10 5.25 251,055
Jan 18, 2017 5.20 5.20 4.90 5.20 98,711
Jan 17, 2017 5.20 5.25 5.15 5.20 9,062
Jan 13, 2017 5.20 5.30 5.20 5.20 35,301
Jan 12, 2017 5.20 5.25 5.15 5.20 36,987
Jan 11, 2017 5.15 5.20 5.15 5.20 1,017
Jan 10, 2017 5.07 5.35 5.07 5.20 74,951
Jan 9, 2017 5.25 5.28 5.10 5.10 6,347
Jan 6, 2017 5.20 5.35 5.20 5.30 544
Jan 5, 2017 5.35 5.35 5.27 5.35 4,309
Jan 4, 2017 5.32 5.40 5.30 5.30 15,619
Jan 3, 2017 5.15 5.55 5.10 5.40 59,484
Dec 30, 2016 5.15 5.25 5.15 5.20 9,226
Dec 29, 2016 5.15 5.20 5.15 5.20 13,734
Dec 28, 2016 5.12 5.20 5.10 5.15 18,062
Dec 27, 2016 5.20 5.20 5.10 5.10 15,150
Dec 23, 2016 5.18 5.25 5.15 5.25 5,527
Dec 22, 2016 5.13 5.25 5.12 5.20 5,693
Dec 21, 2016 5.00 5.10 5.00 5.10 30,525
Dec 20, 2016 5.05 5.10 5.00 5.00 42,887
Dec 19, 2016 5.30 5.35 5.10 5.10 43,205
Dec 16, 2016 5.35 5.40 5.30 5.30 13,847
Dec 15, 2016 5.42 5.45 5.35 5.40 6,040
Dec 14, 2016 5.35 5.45 5.35 5.35 2,431
Dec 13, 2016 5.51 5.54 5.35 5.45 18,282
Dec 12, 2016 5.40 5.65 5.40 5.50 27,637
Dec 9, 2016 5.50 5.50 5.40 5.40 5,049
Dec 8, 2016 5.50 5.50 5.40 5.40 20,076