Paypal Holdings Inc historical prices

   Watch this stock

Historical chart

    44.15 
    39.83 
    35.52 
 Jan 20, 2016 Jan 17, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 17, 2017 41.60 41.71 41.20 41.27 5,932,904
Jan 13, 2017 41.65 41.84 41.53 41.60 3,917,699
Jan 12, 2017 41.28 41.61 40.92 41.56 3,840,529
Jan 11, 2017 41.23 41.38 40.84 41.28 4,425,295
Jan 10, 2017 41.40 41.55 41.07 41.08 4,174,906
Jan 9, 2017 41.49 41.51 41.11 41.40 3,943,868
Jan 6, 2017 41.24 41.64 40.79 41.45 5,586,404
Jan 5, 2017 41.43 41.72 41.04 41.06 6,431,957
Jan 4, 2017 40.35 41.03 40.04 41.00 6,806,386
Jan 3, 2017 40.29 40.98 40.00 40.25 8,247,354
Dec 30, 2016 39.96 40.07 39.34 39.47 5,012,053
Dec 29, 2016 39.54 40.17 39.54 39.96 3,707,957
Dec 28, 2016 39.76 40.03 39.53 39.57 3,292,367
Dec 27, 2016 39.50 40.08 39.43 39.72 2,660,152
Dec 23, 2016 39.82 39.87 39.48 39.58 3,379,149
Dec 22, 2016 40.04 40.09 39.54 39.68 5,064,974
Dec 21, 2016 39.84 40.74 39.82 40.09 6,768,561
Dec 20, 2016 39.61 39.74 39.26 39.74 3,637,161
Dec 19, 2016 39.40 39.80 39.11 39.44 4,268,583
Dec 16, 2016 39.90 39.90 39.12 39.32 9,786,253
Dec 15, 2016 39.80 40.29 39.35 39.54 6,418,929
Dec 14, 2016 39.46 39.89 39.46 39.55 4,658,726
Dec 13, 2016 39.55 39.74 39.39 39.43 6,385,892
Dec 12, 2016 39.60 39.90 39.35 39.43 4,474,526
Dec 9, 2016 39.70 39.79 39.38 39.65 3,923,741
Dec 8, 2016 39.68 40.00 39.45 39.61 6,102,590
Dec 7, 2016 39.08 39.46 38.80 39.45 7,012,032
Dec 6, 2016 39.23 39.26 38.71 38.98 5,954,455
Dec 5, 2016 38.85 39.34 38.65 38.99 5,053,862
Dec 2, 2016 38.34 38.75 38.06 38.62 6,335,151