BlackBerry Ltd historical prices

   Watch this stock

Historical chart

    9.42 
    8.29 
    7.15 
 Jul 6, 2015 Jun 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2016 6.69 6.73 6.57 6.71 2,880,113
Jun 29, 2016 6.50 6.67 6.50 6.64 3,547,421
Jun 28, 2016 6.40 6.52 6.36 6.48 4,464,516
Jun 27, 2016 6.56 6.60 6.23 6.29 6,206,116
Jun 24, 2016 6.65 6.82 6.62 6.67 6,313,524
Jun 23, 2016 6.99 7.05 6.78 7.00 10,006,036
Jun 22, 2016 7.04 7.13 6.72 6.74 8,202,605
Jun 21, 2016 7.08 7.13 7.03 7.05 3,859,036
Jun 20, 2016 7.11 7.19 7.04 7.06 4,664,612
Jun 17, 2016 6.90 7.07 6.90 7.01 4,110,750
Jun 16, 2016 6.73 6.92 6.67 6.91 3,027,388
Jun 15, 2016 6.87 6.97 6.83 6.84 2,496,107
Jun 14, 2016 6.88 6.99 6.80 6.86 2,350,292
Jun 13, 2016 6.97 7.04 6.88 6.91 2,560,032
Jun 10, 2016 7.26 7.33 6.96 7.00 5,719,215
Jun 9, 2016 7.38 7.38 7.26 7.35 3,525,217
Jun 8, 2016 7.43 7.49 7.38 7.42 2,775,660
Jun 7, 2016 7.37 7.47 7.37 7.43 3,000,881
Jun 6, 2016 7.27 7.43 7.26 7.40 2,777,981
Jun 3, 2016 7.30 7.34 7.16 7.26 3,379,897
Jun 2, 2016 7.21 7.33 7.21 7.31 2,450,779
Jun 1, 2016 7.22 7.30 7.20 7.25 3,125,553
May 31, 2016 7.19 7.32 7.14 7.27 4,592,623
May 27, 2016 7.12 7.29 7.12 7.23 3,008,398
May 26, 2016 7.14 7.21 7.10 7.17 3,137,852
May 25, 2016 6.96 7.17 6.95 7.16 4,175,611
May 24, 2016 6.86 6.97 6.84 6.94 3,067,189
May 23, 2016 6.85 6.98 6.82 6.92 3,058,871
May 20, 2016 6.70 6.84 6.70 6.81 3,974,538
May 19, 2016 6.59 6.72 6.53 6.69 4,416,103