BlackBerry Ltd historical prices

   Watch this stock

Historical chart

    8.33 
    7.65 
    6.97 
 Mar 1, 2016 Feb 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2017 7.10 7.12 6.99 7.10 6,759,379
Feb 24, 2017 7.15 7.16 7.04 7.08 2,544,506
Feb 23, 2017 7.27 7.29 7.15 7.16 1,648,528
Feb 22, 2017 7.28 7.34 7.20 7.24 2,230,376
Feb 21, 2017 7.46 7.52 7.29 7.32 4,387,507
Feb 17, 2017 7.29 7.50 7.26 7.49 4,072,245
Feb 16, 2017 7.40 7.43 7.35 7.35 2,784,321
Feb 15, 2017 7.31 7.44 7.31 7.40 2,411,197
Feb 14, 2017 7.39 7.39 7.31 7.35 1,454,332
Feb 13, 2017 7.39 7.47 7.35 7.39 2,194,611
Feb 10, 2017 7.30 7.39 7.28 7.38 2,346,042
Feb 9, 2017 7.32 7.34 7.25 7.30 2,818,342
Feb 8, 2017 7.18 7.31 7.12 7.23 4,354,628
Feb 7, 2017 7.01 7.15 7.01 7.14 3,216,997
Feb 6, 2017 6.98 7.04 6.97 7.01 2,392,656
Feb 3, 2017 6.98 7.06 6.96 7.00 2,654,005
Feb 2, 2017 6.98 7.08 6.97 7.00 3,013,249
Feb 1, 2017 7.08 7.08 7.00 7.00 3,431,131
Jan 31, 2017 7.05 7.11 6.98 7.06 3,452,267
Jan 30, 2017 7.19 7.22 6.99 7.05 4,134,979
Jan 27, 2017 7.31 7.35 7.19 7.19 2,121,436
Jan 26, 2017 7.30 7.35 7.24 7.31 2,328,028
Jan 25, 2017 7.24 7.33 7.24 7.32 3,774,745
Jan 24, 2017 7.13 7.24 7.12 7.21 2,790,357
Jan 23, 2017 7.10 7.14 7.02 7.13 2,094,109
Jan 20, 2017 7.11 7.22 7.10 7.13 2,073,894
Jan 19, 2017 7.13 7.28 7.09 7.10 4,403,937
Jan 18, 2017 7.11 7.22 7.11 7.21 3,149,397
Jan 17, 2017 7.30 7.30 7.13 7.16 3,401,218
Jan 13, 2017 7.22 7.35 7.21 7.27 2,803,705