USA Technologies, Inc. historical prices

   Watch this stock

Historical chart

    5.75 
    4.77 
    3.78 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 4.25 4.48 4.22 4.30 74,872
Jan 19, 2017 4.35 4.50 4.12 4.25 226,838
Jan 18, 2017 4.50 4.55 4.35 4.40 135,813
Jan 17, 2017 4.55 4.58 4.45 4.45 105,388
Jan 13, 2017 4.70 4.75 4.50 4.60 132,310
Jan 12, 2017 4.60 4.70 4.45 4.65 259,665
Jan 11, 2017 4.65 4.70 4.55 4.60 99,704
Jan 10, 2017 4.60 4.65 4.36 4.65 144,158
Jan 9, 2017 4.60 4.65 4.55 4.60 153,586
Jan 6, 2017 4.60 4.65 4.46 4.60 146,454
Jan 5, 2017 4.35 4.60 4.32 4.55 262,473
Jan 4, 2017 4.25 4.35 4.20 4.35 100,178
Jan 3, 2017 4.35 4.50 4.15 4.20 238,159
Dec 30, 2016 4.30 4.35 4.25 4.30 445,610
Dec 29, 2016 4.25 4.30 4.22 4.30 143,779
Dec 28, 2016 4.25 4.35 4.15 4.25 156,539
Dec 27, 2016 4.05 4.32 4.05 4.25 90,128
Dec 23, 2016 4.05 4.10 4.05 4.10 158,123
Dec 22, 2016 4.20 4.25 4.00 4.05 246,989
Dec 21, 2016 4.40 4.40 4.15 4.20 323,580
Dec 20, 2016 4.30 4.45 4.30 4.35 220,668
Dec 19, 2016 4.45 4.60 4.29 4.35 247,563
Dec 16, 2016 4.55 4.60 4.48 4.50 239,333
Dec 15, 2016 4.55 4.65 4.50 4.50 153,529
Dec 14, 2016 4.80 4.90 4.50 4.60 208,291
Dec 13, 2016 4.75 4.83 4.62 4.75 194,232
Dec 12, 2016 4.60 4.75 4.55 4.70 243,125
Dec 9, 2016 4.40 4.65 4.35 4.55 302,566
Dec 8, 2016 4.25 4.50 4.25 4.35 261,559
Dec 7, 2016 4.15 4.30 4.15 4.20 198,122