HCA Holdings Inc historical prices

   Watch this stock

Historical chart

    94.81 
    84.19 
    73.56 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 18, 2015 84.04 84.34 82.72 83.60 2,899,687
Jun 17, 2015 83.15 84.58 82.72 84.12 3,279,064
Jun 16, 2015 83.38 84.13 82.56 83.02 2,267,462
Jun 15, 2015 81.67 84.03 81.67 83.83 2,623,082
Jun 12, 2015 83.29 84.16 82.43 82.46 2,377,316
Jun 11, 2015 82.83 84.11 82.62 83.62 3,774,396
Jun 10, 2015 81.71 83.31 81.50 83.09 4,702,889
Jun 9, 2015 80.34 81.51 80.30 81.32 2,370,740
Jun 8, 2015 81.14 81.47 80.25 80.25 2,209,104
Jun 5, 2015 80.80 81.42 80.39 81.28 2,831,590
Jun 4, 2015 80.81 81.18 80.40 80.48 2,062,543
Jun 3, 2015 81.91 82.01 80.97 81.09 2,241,284
Jun 2, 2015 81.96 82.25 81.12 81.55 2,311,942
Jun 1, 2015 82.39 82.69 81.22 82.39 3,200,148
May 29, 2015 81.53 82.39 81.17 81.83 3,423,091
May 28, 2015 81.74 82.01 80.95 81.80 1,946,131
May 27, 2015 82.58 82.68 81.40 81.95 2,846,224
May 26, 2015 82.00 82.51 81.74 82.19 3,132,056
May 22, 2015 81.35 82.58 81.26 82.13 2,820,463
May 21, 2015 82.22 82.39 81.56 81.59 2,673,083
May 20, 2015 82.34 83.16 81.88 82.14 3,684,802
May 19, 2015 81.00 83.88 80.68 82.52 5,439,696
May 18, 2015 79.76 81.00 79.69 81.00 3,901,548
May 15, 2015 79.04 79.85 78.64 79.84 2,259,524
May 14, 2015 78.51 79.48 78.31 79.07 2,874,463
May 13, 2015 76.51 78.09 76.50 77.73 4,346,349
May 12, 2015 77.25 77.61 76.14 76.51 2,267,217
May 11, 2015 76.74 77.92 76.68 77.63 2,927,150
May 8, 2015 77.08 77.32 76.60 76.90 3,334,465
May 7, 2015 74.70 77.37 74.54 76.59 4,451,848