HCA Holdings Inc historical prices

   Watch this stock

Historical chart

    94.81 
    84.19 
    73.56 
 Sep 3, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 20, 2015 93.68 93.89 92.82 93.17 1,908,598
Jul 17, 2015 93.63 94.67 92.49 93.24 3,670,658
Jul 16, 2015 93.74 93.99 91.90 93.74 4,567,951
Jul 15, 2015 94.89 95.18 93.37 94.12 2,676,558
Jul 14, 2015 94.45 95.49 94.37 94.72 3,690,979
Jul 13, 2015 93.84 94.95 93.36 94.81 3,802,681
Jul 10, 2015 92.51 93.24 91.88 92.97 2,709,298
Jul 9, 2015 91.43 92.18 91.14 91.64 4,195,371
Jul 8, 2015 91.94 92.55 90.93 91.04 2,911,985
Jul 7, 2015 92.28 92.99 90.64 92.45 4,289,024
Jul 6, 2015 90.05 92.66 90.01 92.10 4,272,766
Jul 2, 2015 91.00 91.60 90.42 90.50 2,785,429
Jul 1, 2015 91.20 91.40 90.41 90.87 4,136,594
Jun 30, 2015 91.58 91.58 90.31 90.72 4,654,572
Jun 29, 2015 91.02 93.09 90.40 90.61 5,274,728
Jun 26, 2015 92.44 92.63 91.27 91.84 10,373,599
Jun 25, 2015 84.02 92.63 83.74 90.72 15,829,744
Jun 24, 2015 84.00 84.10 82.60 83.37 2,795,575
Jun 23, 2015 84.69 85.21 83.93 83.96 2,180,359
Jun 22, 2015 84.66 85.48 84.15 84.51 2,136,563
Jun 19, 2015 83.71 85.06 83.65 84.40 3,851,604
Jun 18, 2015 84.04 84.34 82.72 83.60 2,899,687
Jun 17, 2015 83.15 84.58 82.72 84.12 3,279,064
Jun 16, 2015 83.38 84.13 82.56 83.02 2,267,462
Jun 15, 2015 81.67 84.03 81.67 83.83 2,623,082
Jun 12, 2015 83.29 84.16 82.43 82.46 2,377,316
Jun 11, 2015 82.83 84.11 82.62 83.62 3,774,396
Jun 10, 2015 81.71 83.31 81.50 83.09 4,702,889
Jun 9, 2015 80.34 81.51 80.30 81.32 2,370,740
Jun 8, 2015 81.14 81.47 80.25 80.25 2,209,104