American International Group Inc historical prices

   Watch this stock

Historical chart

    64.12 
    59.01 
    53.90 
 Oct 2, 2015 Sep 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 28, 2016 58.78 59.53 58.64 59.50 6,052,659
Sep 27, 2016 58.14 58.93 57.90 58.51 5,388,315
Sep 26, 2016 58.44 58.44 58.06 58.25 4,895,474
Sep 23, 2016 58.92 59.12 58.64 58.73 6,306,925
Sep 22, 2016 58.24 59.04 58.17 58.99 6,619,055
Sep 21, 2016 58.12 58.36 57.54 58.09 8,334,384
Sep 20, 2016 58.09 58.12 57.78 57.84 5,092,422
Sep 19, 2016 58.15 58.54 57.66 57.84 6,684,717
Sep 16, 2016 58.21 58.26 57.72 57.90 22,310,161
Sep 15, 2016 58.00 58.90 57.88 58.59 6,574,740
Sep 14, 2016 58.18 58.63 57.89 58.08 5,978,832
Sep 13, 2016 58.03 58.37 57.71 58.23 7,098,530
Sep 12, 2016 58.28 59.22 57.54 58.99 9,222,431
Sep 9, 2016 58.86 59.29 58.66 58.67 6,937,290
Sep 8, 2016 59.38 59.58 58.97 59.04 5,279,550
Sep 7, 2016 59.32 59.51 58.94 59.37 4,488,233
Sep 6, 2016 59.63 59.84 58.99 59.45 7,066,238
Sep 2, 2016 59.72 59.97 59.55 59.86 4,334,148
Sep 1, 2016 59.91 59.99 58.99 59.41 4,677,348
Aug 31, 2016 59.70 59.89 59.35 59.83 6,089,995
Aug 30, 2016 59.74 59.74 59.22 59.64 4,218,481
Aug 29, 2016 59.15 59.74 59.15 59.43 3,675,949
Aug 26, 2016 59.17 59.50 58.70 59.02 3,951,215
Aug 25, 2016 58.76 59.25 58.74 58.94 4,078,439
Aug 24, 2016 59.01 59.35 58.80 58.91 3,870,630
Aug 23, 2016 59.25 59.35 58.99 59.02 4,052,471
Aug 22, 2016 58.91 59.10 58.69 58.99 3,594,022
Aug 19, 2016 58.80 58.98 58.45 58.86 3,882,836
Aug 18, 2016 59.11 59.35 58.80 58.98 3,757,155
Aug 17, 2016 59.26 59.40 58.94 59.03 4,146,084