Boeing Co historical prices

   Watch this stock

Historical chart

    149 
    136 
    122 
 May 4, 2015 Apr 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 29, 2016 134.42 135.23 132.81 134.80 3,716,685
Apr 28, 2016 136.29 137.72 134.50 134.80 4,926,931
Apr 27, 2016 133.20 137.89 131.94 137.08 6,887,144
Apr 26, 2016 131.25 133.27 131.06 133.24 6,092,674
Apr 25, 2016 130.45 131.00 129.31 130.75 4,599,526
Apr 22, 2016 131.09 131.83 130.50 131.05 3,854,987
Apr 21, 2016 130.98 132.64 130.30 130.74 4,798,826
Apr 20, 2016 128.55 131.36 128.49 130.57 6,792,151
Apr 19, 2016 132.57 133.85 132.21 132.68 2,917,287
Apr 18, 2016 130.64 132.25 130.32 131.97 3,056,013
Apr 15, 2016 130.95 131.60 130.68 131.13 5,004,912
Apr 14, 2016 131.50 131.95 130.53 130.85 4,527,339
Apr 13, 2016 130.49 131.50 129.81 131.14 3,488,271
Apr 12, 2016 127.62 130.38 126.68 129.47 4,223,555
Apr 11, 2016 128.25 129.90 127.68 127.91 3,604,565
Apr 8, 2016 128.04 130.02 127.61 127.88 3,794,746
Apr 7, 2016 127.00 128.94 126.56 127.00 4,585,031
Apr 6, 2016 127.16 128.04 125.75 127.93 3,994,877
Apr 5, 2016 126.15 128.59 125.58 127.03 4,660,141
Apr 4, 2016 126.54 127.97 125.88 126.34 5,034,317
Apr 1, 2016 126.23 127.09 125.11 126.96 5,281,473
Mar 31, 2016 128.09 128.38 125.25 126.94 8,737,723
Mar 30, 2016 131.48 132.73 128.02 128.58 5,921,572
Mar 29, 2016 129.83 130.93 128.18 130.88 4,883,359
Mar 28, 2016 132.53 132.62 130.55 131.29 3,345,173
Mar 24, 2016 131.61 132.23 130.03 132.12 4,569,898
Mar 23, 2016 134.99 135.00 132.74 132.86 4,345,553
Mar 22, 2016 135.14 136.10 134.78 135.12 4,983,687
Mar 21, 2016 133.46 136.78 133.39 135.86 5,661,782
Mar 18, 2016 131.24 134.68 131.01 133.96 9,032,764