Janus Capital Group Inc historical prices

   Watch this stock

Historical chart

    17.29 
    15.35 
    13.41 
 Jul 6, 2015 Jun 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2016 13.48 13.66 13.29 13.62 1,214,133
Jun 28, 2016 13.41 13.44 12.99 13.25 1,755,309
Jun 27, 2016 13.69 13.69 13.07 13.14 2,667,311
Jun 24, 2016 14.06 14.28 13.91 13.95 2,715,939
Jun 23, 2016 14.82 14.98 14.80 14.98 1,223,921
Jun 22, 2016 14.63 14.77 14.52 14.53 1,137,299
Jun 21, 2016 14.77 14.77 14.59 14.64 1,063,160
Jun 20, 2016 14.95 15.03 14.69 14.71 1,130,127
Jun 17, 2016 14.47 14.66 14.44 14.60 1,891,932
Jun 16, 2016 14.27 14.46 14.14 14.44 1,113,856
Jun 15, 2016 14.41 14.74 14.29 14.46 1,549,044
Jun 14, 2016 14.40 14.57 14.24 14.29 1,224,225
Jun 13, 2016 14.39 14.64 14.33 14.49 1,665,179
Jun 10, 2016 14.77 14.84 14.48 14.50 1,704,314
Jun 9, 2016 15.06 15.09 14.89 14.97 1,218,582
Jun 8, 2016 15.17 15.28 15.14 15.17 1,472,572
Jun 7, 2016 15.42 15.44 15.14 15.16 1,627,213
Jun 6, 2016 15.16 15.57 15.16 15.42 1,505,179
Jun 3, 2016 15.00 15.22 14.81 15.15 1,395,978
Jun 2, 2016 14.99 15.07 14.92 15.06 903,831
Jun 1, 2016 15.00 15.18 14.90 15.12 820,591
May 31, 2016 15.20 15.25 15.07 15.18 1,070,998
May 27, 2016 14.96 15.16 14.96 15.13 919,982
May 26, 2016 14.97 15.06 14.90 14.92 866,000
May 25, 2016 14.98 15.09 14.84 14.96 1,397,970
May 24, 2016 14.67 14.94 14.67 14.88 1,530,342
May 23, 2016 14.27 14.62 14.23 14.50 2,321,062
May 20, 2016 14.14 14.40 14.03 14.28 1,385,677
May 19, 2016 14.20 14.29 13.84 14.07 1,615,261
May 18, 2016 14.09 14.49 13.99 14.32 1,734,511