Mastercard Inc historical prices

   Watch this stock

Historical chart

    125.90 
    112.88 
    99.85 
 Jun 27, 2016 Jun 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 23, 2017 123.68 125.00 123.12 124.01 3,381,548
Jun 22, 2017 122.87 123.52 122.29 123.30 2,160,617
Jun 21, 2017 123.54 123.54 122.44 123.10 2,384,118
Jun 20, 2017 122.89 123.77 122.67 122.93 3,015,269
Jun 19, 2017 122.63 123.12 122.26 123.09 2,547,054
Jun 16, 2017 121.49 122.20 120.72 121.96 3,804,863
Jun 15, 2017 121.07 121.63 119.89 121.42 3,492,638
Jun 14, 2017 122.85 123.16 121.76 122.50 2,939,955
Jun 13, 2017 121.24 122.71 121.09 122.32 3,938,304
Jun 12, 2017 121.98 122.09 120.20 120.76 6,574,157
Jun 9, 2017 124.92 124.94 121.71 123.04 3,557,223
Jun 8, 2017 125.00 125.40 124.06 124.76 3,332,354
Jun 7, 2017 125.48 125.88 124.77 125.19 3,219,663
Jun 6, 2017 125.54 125.94 124.98 125.24 2,712,127
Jun 5, 2017 125.54 126.19 125.25 125.90 4,617,552
Jun 2, 2017 123.39 125.30 123.35 125.20 3,731,869
Jun 1, 2017 122.80 123.40 122.11 123.40 3,279,661
May 31, 2017 121.90 122.98 121.15 122.88 4,708,509
May 30, 2017 121.29 121.79 121.03 121.65 3,405,548
May 26, 2017 121.91 122.08 121.32 121.63 2,142,128
May 25, 2017 121.02 122.48 120.95 121.92 4,689,308
May 24, 2017 119.60 120.72 119.53 120.70 2,509,475
May 23, 2017 119.04 119.93 118.97 119.60 2,857,163
May 22, 2017 117.80 119.10 117.58 119.00 2,578,248
May 19, 2017 116.92 117.89 116.51 117.58 4,360,560
May 18, 2017 115.93 116.65 115.55 116.24 5,088,427
May 17, 2017 117.29 117.91 116.65 116.80 4,194,963
May 16, 2017 118.26 118.56 117.70 118.49 2,375,650
May 15, 2017 117.36 118.56 117.09 118.21 2,998,171
May 12, 2017 116.33 117.22 116.15 117.13 3,195,199