MGM Resorts International historical prices

   Watch this stock

Historical chart

    29.95 
    25.49 
    21.02 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 28.85 29.25 28.74 28.74 5,371,803
Jan 19, 2017 28.71 28.86 28.56 28.69 4,820,921
Jan 18, 2017 28.56 28.69 28.33 28.61 3,839,876
Jan 17, 2017 28.45 28.80 28.45 28.66 6,966,129
Jan 13, 2017 28.73 29.06 28.55 28.62 8,786,605
Jan 12, 2017 28.86 29.16 28.35 28.63 6,311,993
Jan 11, 2017 29.50 29.57 28.69 29.03 9,595,209
Jan 10, 2017 29.29 29.92 28.72 29.62 11,879,526
Jan 9, 2017 29.71 29.90 29.16 29.16 5,893,400
Jan 6, 2017 29.37 29.70 29.35 29.52 6,989,539
Jan 5, 2017 29.65 29.97 29.35 29.37 8,587,124
Jan 4, 2017 29.52 29.65 29.18 29.46 6,330,917
Jan 3, 2017 29.01 29.51 28.76 29.48 9,439,195
Dec 30, 2016 28.63 28.83 28.33 28.83 5,461,231
Dec 29, 2016 28.62 28.77 28.38 28.50 3,693,050
Dec 28, 2016 29.00 29.18 28.62 28.72 3,494,565
Dec 27, 2016 29.34 29.50 29.00 29.01 2,730,020
Dec 23, 2016 29.29 29.52 29.21 29.36 2,587,064
Dec 22, 2016 29.28 29.41 29.01 29.33 3,627,962
Dec 21, 2016 28.63 29.38 28.40 29.28 6,509,247
Dec 20, 2016 28.81 28.98 28.40 28.63 4,386,968
Dec 19, 2016 28.83 29.00 28.56 28.59 4,703,666
Dec 16, 2016 29.32 29.45 28.74 28.86 8,520,789
Dec 15, 2016 29.70 29.90 28.93 28.97 8,584,520
Dec 14, 2016 29.64 30.09 29.25 29.72 10,258,856
Dec 13, 2016 29.99 30.26 29.70 29.79 11,258,331
Dec 12, 2016 29.53 29.60 29.03 29.19 7,094,820
Dec 9, 2016 29.75 30.07 28.89 29.27 15,863,907
Dec 8, 2016 29.93 30.62 27.86 28.65 27,910,057
Dec 7, 2016 29.90 29.98 29.54 29.95 5,552,523