NCR Corporation historical prices

   Watch this stock

Historical chart

    42.64 
    34.79 
    26.93 
 Jan 21, 2016 Jan 18, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 18, 2017 41.58 42.44 41.35 42.03 366,619
Jan 17, 2017 42.22 42.53 41.44 41.59 404,020
Jan 13, 2017 42.07 42.79 42.00 42.44 447,050
Jan 12, 2017 42.28 42.28 41.08 41.99 558,330
Jan 11, 2017 42.41 42.65 42.00 42.31 828,786
Jan 10, 2017 42.07 43.06 42.06 42.50 632,015
Jan 9, 2017 42.66 42.75 42.08 42.09 762,018
Jan 6, 2017 42.45 43.20 41.87 42.64 928,747
Jan 5, 2017 42.56 42.95 42.13 42.45 631,089
Jan 4, 2017 41.78 42.66 41.64 42.56 795,036
Jan 3, 2017 41.06 41.82 40.85 41.56 633,090
Dec 30, 2016 41.10 41.21 40.46 40.56 366,982
Dec 29, 2016 41.14 41.23 40.53 40.90 332,425
Dec 28, 2016 41.81 41.87 40.80 40.97 431,556
Dec 27, 2016 41.60 41.74 41.26 41.63 416,258
Dec 23, 2016 41.43 41.67 41.36 41.62 191,561
Dec 22, 2016 41.74 41.76 41.20 41.47 401,597
Dec 21, 2016 41.52 42.00 41.38 41.75 470,825
Dec 20, 2016 41.31 41.71 41.28 41.63 493,509
Dec 19, 2016 40.83 41.40 40.77 41.00 726,470
Dec 16, 2016 40.92 41.51 40.59 40.86 2,757,282
Dec 15, 2016 41.41 41.52 41.00 41.14 783,386
Dec 14, 2016 41.70 41.83 41.17 41.29 569,137
Dec 13, 2016 41.67 42.07 41.39 41.50 655,508
Dec 12, 2016 41.16 41.85 40.87 41.62 763,960
Dec 9, 2016 41.60 41.87 41.05 41.16 610,612
Dec 8, 2016 40.72 41.67 40.47 41.37 734,824
Dec 7, 2016 39.79 40.82 39.79 40.69 539,283
Dec 6, 2016 39.12 39.94 38.80 39.90 679,825
Dec 5, 2016 39.14 39.40 38.79 39.00 748,480