Public Storage historical prices

   Watch this stock

Historical chart

    276 
    256 
    235 
 Oct 5, 2015 Sep 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2016 224.71 227.15 222.69 224.99 1,171,353
Sep 28, 2016 223.66 226.11 222.76 225.83 1,009,009
Sep 27, 2016 225.00 225.23 222.68 222.94 649,085
Sep 26, 2016 221.86 224.79 221.57 223.95 600,089
Sep 23, 2016 219.85 223.04 218.11 222.12 623,756
Sep 22, 2016 217.91 222.66 217.91 221.80 886,525
Sep 21, 2016 216.61 218.09 212.69 217.53 794,897
Sep 20, 2016 215.98 218.10 214.93 216.84 850,683
Sep 19, 2016 214.93 216.65 214.59 216.07 1,036,556
Sep 16, 2016 214.15 216.12 213.92 214.96 1,266,549
Sep 15, 2016 214.71 215.50 213.49 214.80 915,459
Sep 14, 2016 214.93 216.37 214.51 215.10 812,616
Sep 13, 2016 217.30 218.78 214.72 214.75 1,183,834
Sep 12, 2016 216.76 220.33 215.77 219.00 1,260,891
Sep 9, 2016 221.75 223.14 218.39 218.58 1,017,636
Sep 8, 2016 225.10 225.36 222.53 223.00 1,401,202
Sep 7, 2016 224.31 226.53 223.45 225.93 728,383
Sep 6, 2016 226.66 226.66 221.50 224.37 1,208,671
Sep 2, 2016 226.10 229.19 224.57 226.79 665,332
Sep 1, 2016 224.25 228.13 223.43 226.11 770,250
Aug 31, 2016 223.65 226.08 222.36 223.94 1,004,173
Aug 30, 2016 225.94 226.12 221.82 223.77 729,690
Aug 29, 2016 224.59 226.34 223.90 225.74 629,521
Aug 26, 2016 225.82 227.27 221.51 224.00 655,626
Aug 25, 2016 224.44 228.16 224.35 225.74 688,894
Aug 24, 2016 226.49 226.50 223.08 223.93 757,877
Aug 23, 2016 227.52 227.68 226.22 226.51 683,598
Aug 22, 2016 224.87 227.06 224.03 226.78 786,065
Aug 19, 2016 225.96 226.67 222.82 224.03 1,224,271
Aug 18, 2016 227.89 228.00 225.31 226.74 545,415